USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	131.316	132.494	1.178	0.9%	134.713
High	132.624	133.001	0.377	0.3%	135.109
Low	131.036	131.008	-0.028	0.0%	131.564
Close	132.493	131.475	-1.018	-0.8%	131.846
Range	1.588	1.993	0.405	25.5%	3.545
ATR	1.765	1.781	0.016	0.9%	0.000
Volume	403,890	418,206	14,316	3.5%	2,983,037

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.807	136.634	132.571
R3	135.814	134.641	132.023
R2	133.821	133.821	131.840
R1	132.648	132.648	131.658	132.238
PP	131.828	131.828	131.828	131.623
S1	130.655	130.655	131.292	130.245
S2	129.835	129.835	131.110
S3	127.842	128.662	130.927
S4	125.849	126.669	130.379

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.475	141.205	133.796
R3	139.930	137.660	132.821
R2	136.385	136.385	132.496
R1	134.115	134.115	132.171	133.478
PP	132.840	132.840	132.840	132.521
S1	130.570	130.570	131.521	129.933
S2	129.295	129.295	131.196
S3	125.750	127.025	130.871
S4	122.205	123.480	129.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.827	130.544	3.283	2.5%	1.997	1.5%	28%	False	False	507,102
10	137.364	130.544	6.820	5.2%	2.176	1.7%	14%	False	False	520,551
20	137.909	130.544	7.365	5.6%	1.704	1.3%	13%	False	False	436,405
40	137.909	128.086	9.823	7.5%	1.566	1.2%	35%	False	False	421,228
60	137.909	127.465	10.444	7.9%	1.667	1.3%	38%	False	False	428,330
80	139.851	127.465	12.386	9.4%	1.764	1.3%	32%	False	False	428,748
100	148.846	127.465	21.381	16.3%	1.840	1.4%	19%	False	False	428,509
120	151.942	127.465	24.477	18.6%	1.777	1.4%	16%	False	False	418,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.423
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.471
2.618	138.219
1.618	136.226
1.000	134.994
0.618	134.233
HIGH	133.001
0.618	132.240
0.500	132.005
0.382	131.769
LOW	131.008
0.618	129.776
1.000	129.015
1.618	127.783
2.618	125.790
4.250	122.538

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	132.005	131.773
PP	131.828	131.673
S1	131.652	131.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols