USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	131.474	130.852	-0.622	-0.5%	131.844
High	131.662	130.940	-0.722	-0.5%	133.001
Low	130.324	129.647	-0.677	-0.5%	129.647
Close	130.853	130.713	-0.140	-0.1%	130.713
Range	1.338	1.293	-0.045	-3.4%	3.354
ATR	1.749	1.717	-0.033	-1.9%	0.000
Volume	499,236	488,330	-10,906	-2.2%	2,366,331

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.312	133.806	131.424
R3	133.019	132.513	131.069
R2	131.726	131.726	130.950
R1	131.220	131.220	130.832	130.827
PP	130.433	130.433	130.433	130.237
S1	129.927	129.927	130.594	129.534
S2	129.140	129.140	130.476
S3	127.847	128.634	130.357
S4	126.554	127.341	130.002

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.182	139.302	132.558
R3	137.828	135.948	131.635
R2	134.474	134.474	131.328
R1	132.594	132.594	131.020	131.857
PP	131.120	131.120	131.120	130.752
S1	129.240	129.240	130.406	128.503
S2	127.766	127.766	130.098
S3	124.412	125.886	129.791
S4	121.058	122.532	128.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.001	129.647	3.354	2.6%	1.663	1.3%	32%	False	True	473,266
10	135.109	129.647	5.462	4.2%	2.010	1.5%	20%	False	True	534,936
20	137.909	129.647	8.262	6.3%	1.670	1.3%	13%	False	True	448,806
40	137.909	128.086	9.823	7.5%	1.560	1.2%	27%	False	False	426,747
60	137.909	127.465	10.444	8.0%	1.679	1.3%	31%	False	False	434,061
80	139.851	127.465	12.386	9.5%	1.757	1.3%	26%	False	False	431,570
100	148.846	127.465	21.381	16.4%	1.830	1.4%	15%	False	False	429,096
120	151.942	127.465	24.477	18.7%	1.788	1.4%	13%	False	False	419,323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.365
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	136.435
2.618	134.325
1.618	133.032
1.000	132.233
0.618	131.739
HIGH	130.940
0.618	130.446
0.500	130.294
0.382	130.141
LOW	129.647
0.618	128.848
1.000	128.354
1.618	127.555
2.618	126.262
4.250	124.152

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	130.573	131.324
PP	130.433	131.120
S1	130.294	130.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols