USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	130.852	130.539	-0.313	-0.2%	131.844
High	130.940	131.756	0.816	0.6%	133.001
Low	129.647	130.503	0.856	0.7%	129.647
Close	130.713	131.573	0.860	0.7%	130.713
Range	1.293	1.253	-0.040	-3.1%	3.354
ATR	1.717	1.684	-0.033	-1.9%	0.000
Volume	488,330	360,240	-128,090	-26.2%	2,366,331

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.036	134.558	132.262
R3	133.783	133.305	131.918
R2	132.530	132.530	131.803
R1	132.052	132.052	131.688	132.291
PP	131.277	131.277	131.277	131.397
S1	130.799	130.799	131.458	131.038
S2	130.024	130.024	131.343
S3	128.771	129.546	131.228
S4	127.518	128.293	130.884

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.182	139.302	132.558
R3	137.828	135.948	131.635
R2	134.474	134.474	131.328
R1	132.594	132.594	131.020	131.857
PP	131.120	131.120	131.120	130.752
S1	129.240	129.240	130.406	128.503
S2	127.766	127.766	130.098
S3	124.412	125.886	129.791
S4	121.058	122.532	128.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.001	129.647	3.354	2.5%	1.493	1.1%	57%	False	False	433,980
10	135.109	129.647	5.462	4.2%	1.862	1.4%	35%	False	False	508,335
20	137.909	129.647	8.262	6.3%	1.701	1.3%	23%	False	False	450,935
40	137.909	128.086	9.823	7.5%	1.572	1.2%	35%	False	False	426,286
60	137.909	127.465	10.444	7.9%	1.681	1.3%	39%	False	False	434,042
80	139.851	127.465	12.386	9.4%	1.754	1.3%	33%	False	False	430,589
100	148.821	127.465	21.356	16.2%	1.829	1.4%	19%	False	False	429,516
120	151.942	127.465	24.477	18.6%	1.789	1.4%	17%	False	False	418,993

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.338
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	137.081
2.618	135.036
1.618	133.783
1.000	133.009
0.618	132.530
HIGH	131.756
0.618	131.277
0.500	131.130
0.382	130.982
LOW	130.503
0.618	129.729
1.000	129.250
1.618	128.476
2.618	127.223
4.250	125.178

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	131.425	131.283
PP	131.277	130.992
S1	131.130	130.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols