USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	130.539	131.572	1.033	0.8%	131.844
High	131.756	131.577	-0.179	-0.1%	133.001
Low	130.503	130.412	-0.091	-0.1%	129.647
Close	131.573	130.895	-0.678	-0.5%	130.713
Range	1.253	1.165	-0.088	-7.0%	3.354
ATR	1.684	1.646	-0.037	-2.2%	0.000
Volume	360,240	375,680	15,440	4.3%	2,366,331

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.456	133.841	131.536
R3	133.291	132.676	131.215
R2	132.126	132.126	131.109
R1	131.511	131.511	131.002	131.236
PP	130.961	130.961	130.961	130.824
S1	130.346	130.346	130.788	130.071
S2	129.796	129.796	130.681
S3	128.631	129.181	130.575
S4	127.466	128.016	130.254

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.182	139.302	132.558
R3	137.828	135.948	131.635
R2	134.474	134.474	131.328
R1	132.594	132.594	131.020	131.857
PP	131.120	131.120	131.120	130.752
S1	129.240	129.240	130.406	128.503
S2	127.766	127.766	130.098
S3	124.412	125.886	129.791
S4	121.058	122.532	128.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.001	129.647	3.354	2.6%	1.408	1.1%	37%	False	False	428,338
10	135.109	129.647	5.462	4.2%	1.792	1.4%	23%	False	False	489,570
20	137.909	129.647	8.262	6.3%	1.701	1.3%	15%	False	False	454,048
40	137.909	128.086	9.823	7.5%	1.567	1.2%	29%	False	False	426,478
60	137.909	127.465	10.444	8.0%	1.674	1.3%	33%	False	False	434,606
80	138.172	127.465	10.707	8.2%	1.741	1.3%	32%	False	False	430,293
100	148.446	127.465	20.981	16.0%	1.823	1.4%	16%	False	False	428,980
120	151.942	127.465	24.477	18.7%	1.790	1.4%	14%	False	False	418,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	136.528
2.618	134.627
1.618	133.462
1.000	132.742
0.618	132.297
HIGH	131.577
0.618	131.132
0.500	130.995
0.382	130.857
LOW	130.412
0.618	129.692
1.000	129.247
1.618	128.527
2.618	127.362
4.250	125.461

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	130.995	130.831
PP	130.961	130.766
S1	130.928	130.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols