USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 130.539 131.572 1.033 0.8% 131.844
High 131.756 131.577 -0.179 -0.1% 133.001
Low 130.503 130.412 -0.091 -0.1% 129.647
Close 131.573 130.895 -0.678 -0.5% 130.713
Range 1.253 1.165 -0.088 -7.0% 3.354
ATR 1.684 1.646 -0.037 -2.2% 0.000
Volume 360,240 375,680 15,440 4.3% 2,366,331
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.456 133.841 131.536
R3 133.291 132.676 131.215
R2 132.126 132.126 131.109
R1 131.511 131.511 131.002 131.236
PP 130.961 130.961 130.961 130.824
S1 130.346 130.346 130.788 130.071
S2 129.796 129.796 130.681
S3 128.631 129.181 130.575
S4 127.466 128.016 130.254
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.182 139.302 132.558
R3 137.828 135.948 131.635
R2 134.474 134.474 131.328
R1 132.594 132.594 131.020 131.857
PP 131.120 131.120 131.120 130.752
S1 129.240 129.240 130.406 128.503
S2 127.766 127.766 130.098
S3 124.412 125.886 129.791
S4 121.058 122.532 128.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.001 129.647 3.354 2.6% 1.408 1.1% 37% False False 428,338
10 135.109 129.647 5.462 4.2% 1.792 1.4% 23% False False 489,570
20 137.909 129.647 8.262 6.3% 1.701 1.3% 15% False False 454,048
40 137.909 128.086 9.823 7.5% 1.567 1.2% 29% False False 426,478
60 137.909 127.465 10.444 8.0% 1.674 1.3% 33% False False 434,606
80 138.172 127.465 10.707 8.2% 1.741 1.3% 32% False False 430,293
100 148.446 127.465 20.981 16.0% 1.823 1.4% 16% False False 428,980
120 151.942 127.465 24.477 18.7% 1.790 1.4% 14% False False 418,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 136.528
2.618 134.627
1.618 133.462
1.000 132.742
0.618 132.297
HIGH 131.577
0.618 131.132
0.500 130.995
0.382 130.857
LOW 130.412
0.618 129.692
1.000 129.247
1.618 128.527
2.618 127.362
4.250 125.461
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 130.995 130.831
PP 130.961 130.766
S1 130.928 130.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.