USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	131.572	130.891	-0.681	-0.5%	131.844
High	131.577	132.887	1.310	1.0%	133.001
Low	130.412	130.762	0.350	0.3%	129.647
Close	130.895	132.870	1.975	1.5%	130.713
Range	1.165	2.125	0.960	82.4%	3.354
ATR	1.646	1.681	0.034	2.1%	0.000
Volume	375,680	363,970	-11,710	-3.1%	2,366,331

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.548	137.834	134.039
R3	136.423	135.709	133.454
R2	134.298	134.298	133.260
R1	133.584	133.584	133.065	133.941
PP	132.173	132.173	132.173	132.352
S1	131.459	131.459	132.675	131.816
S2	130.048	130.048	132.480
S3	127.923	129.334	132.286
S4	125.798	127.209	131.701

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.182	139.302	132.558
R3	137.828	135.948	131.635
R2	134.474	134.474	131.328
R1	132.594	132.594	131.020	131.857
PP	131.120	131.120	131.120	130.752
S1	129.240	129.240	130.406	128.503
S2	127.766	127.766	130.098
S3	124.412	125.886	129.791
S4	121.058	122.532	128.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.887	129.647	3.240	2.4%	1.435	1.1%	99%	True	False	417,491
10	133.827	129.647	4.180	3.1%	1.716	1.3%	77%	False	False	462,297
20	137.909	129.647	8.262	6.2%	1.747	1.3%	39%	False	False	453,582
40	137.909	128.086	9.823	7.4%	1.600	1.2%	49%	False	False	426,340
60	137.909	127.465	10.444	7.9%	1.671	1.3%	52%	False	False	433,943
80	138.172	127.465	10.707	8.1%	1.732	1.3%	50%	False	False	430,302
100	148.446	127.465	20.981	15.8%	1.817	1.4%	26%	False	False	428,366
120	151.942	127.465	24.477	18.4%	1.797	1.4%	22%	False	False	418,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.246
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	141.918
2.618	138.450
1.618	136.325
1.000	135.012
0.618	134.200
HIGH	132.887
0.618	132.075
0.500	131.825
0.382	131.574
LOW	130.762
0.618	129.449
1.000	128.637
1.618	127.324
2.618	125.199
4.250	121.731

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	132.522	132.463
PP	132.173	132.056
S1	131.825	131.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols