USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	130.891	132.869	1.978	1.5%	131.844
High	132.887	132.966	0.079	0.1%	133.001
Low	130.762	132.210	1.448	1.1%	129.647
Close	132.870	132.720	-0.150	-0.1%	130.713
Range	2.125	0.756	-1.369	-64.4%	3.354
ATR	1.681	1.615	-0.066	-3.9%	0.000
Volume	363,970	363,497	-473	-0.1%	2,366,331

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.900	134.566	133.136
R3	134.144	133.810	132.928
R2	133.388	133.388	132.859
R1	133.054	133.054	132.789	132.843
PP	132.632	132.632	132.632	132.527
S1	132.298	132.298	132.651	132.087
S2	131.876	131.876	132.581
S3	131.120	131.542	132.512
S4	130.364	130.786	132.304

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.182	139.302	132.558
R3	137.828	135.948	131.635
R2	134.474	134.474	131.328
R1	132.594	132.594	131.020	131.857
PP	131.120	131.120	131.120	130.752
S1	129.240	129.240	130.406	128.503
S2	127.766	127.766	130.098
S3	124.412	125.886	129.791
S4	121.058	122.532	128.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.966	129.647	3.319	2.5%	1.318	1.0%	93%	True	False	390,343
10	133.760	129.647	4.113	3.1%	1.581	1.2%	75%	False	False	435,168
20	137.909	129.647	8.262	6.2%	1.731	1.3%	37%	False	False	452,073
40	137.909	128.086	9.823	7.4%	1.573	1.2%	47%	False	False	425,376
60	137.909	127.465	10.444	7.9%	1.652	1.2%	50%	False	False	431,612
80	138.172	127.465	10.707	8.1%	1.712	1.3%	49%	False	False	428,703
100	148.402	127.465	20.937	15.8%	1.811	1.4%	25%	False	False	427,984
120	151.942	127.465	24.477	18.4%	1.797	1.4%	21%	False	False	419,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	136.179
2.618	134.945
1.618	134.189
1.000	133.722
0.618	133.433
HIGH	132.966
0.618	132.677
0.500	132.588
0.382	132.499
LOW	132.210
0.618	131.743
1.000	131.454
1.618	130.987
2.618	130.231
4.250	128.997

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	132.676	132.376
PP	132.632	132.033
S1	132.588	131.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols