USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	132.719	133.031	0.312	0.2%	130.539
High	133.590	133.754	0.164	0.1%	133.590
Low	132.589	132.206	-0.383	-0.3%	130.412
Close	132.791	132.411	-0.380	-0.3%	132.791
Range	1.001	1.548	0.547	54.6%	3.178
ATR	1.571	1.569	-0.002	-0.1%	0.000
Volume	392,574	370,110	-22,464	-5.7%	1,855,961

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.434	136.471	133.262
R3	135.886	134.923	132.837
R2	134.338	134.338	132.695
R1	133.375	133.375	132.553	133.083
PP	132.790	132.790	132.790	132.644
S1	131.827	131.827	132.269	131.535
S2	131.242	131.242	132.127
S3	129.694	130.279	131.985
S4	128.146	128.731	131.560

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.798	140.473	134.539
R3	138.620	137.295	133.665
R2	135.442	135.442	133.374
R1	134.117	134.117	133.082	134.780
PP	132.264	132.264	132.264	132.596
S1	130.939	130.939	132.500	131.602
S2	129.086	129.086	132.208
S3	125.908	127.761	131.917
S4	122.730	124.583	131.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.754	130.412	3.342	2.5%	1.319	1.0%	60%	True	False	373,166
10	133.754	129.647	4.107	3.1%	1.406	1.1%	67%	True	False	403,573
20	137.909	129.647	8.262	6.2%	1.766	1.3%	33%	False	False	456,578
40	137.909	129.647	8.262	6.2%	1.539	1.2%	33%	False	False	423,131
60	137.909	127.465	10.444	7.9%	1.609	1.2%	47%	False	False	427,559
80	138.172	127.465	10.707	8.1%	1.691	1.3%	46%	False	False	427,554
100	146.930	127.465	19.465	14.7%	1.804	1.4%	25%	False	False	428,230
120	151.942	127.465	24.477	18.5%	1.807	1.4%	20%	False	False	420,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	140.333
2.618	137.807
1.618	136.259
1.000	135.302
0.618	134.711
HIGH	133.754
0.618	133.163
0.500	132.980
0.382	132.797
LOW	132.206
0.618	131.249
1.000	130.658
1.618	129.701
2.618	128.153
4.250	125.627

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	132.980	132.980
PP	132.790	132.790
S1	132.601	132.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols