USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	133.031	132.411	-0.620	-0.5%	130.539
High	133.754	133.169	-0.585	-0.4%	133.590
Low	132.206	131.525	-0.681	-0.5%	130.412
Close	132.411	131.721	-0.690	-0.5%	132.791
Range	1.548	1.644	0.096	6.2%	3.178
ATR	1.569	1.574	0.005	0.3%	0.000
Volume	370,110	367,917	-2,193	-0.6%	1,855,961

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.070	136.040	132.625
R3	135.426	134.396	132.173
R2	133.782	133.782	132.022
R1	132.752	132.752	131.872	132.445
PP	132.138	132.138	132.138	131.985
S1	131.108	131.108	131.570	130.801
S2	130.494	130.494	131.420
S3	128.850	129.464	131.269
S4	127.206	127.820	130.817

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.798	140.473	134.539
R3	138.620	137.295	133.665
R2	135.442	135.442	133.374
R1	134.117	134.117	133.082	134.780
PP	132.264	132.264	132.264	132.596
S1	130.939	130.939	132.500	131.602
S2	129.086	129.086	132.208
S3	125.908	127.761	131.917
S4	122.730	124.583	131.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.754	130.762	2.992	2.3%	1.415	1.1%	32%	False	False	371,613
10	133.754	129.647	4.107	3.1%	1.412	1.1%	50%	False	False	399,976
20	137.909	129.647	8.262	6.3%	1.766	1.3%	25%	False	False	457,164
40	137.909	129.647	8.262	6.3%	1.545	1.2%	25%	False	False	422,200
60	137.909	127.465	10.444	7.9%	1.590	1.2%	41%	False	False	425,450
80	138.172	127.465	10.707	8.1%	1.692	1.3%	40%	False	False	426,162
100	146.791	127.465	19.326	14.7%	1.804	1.4%	22%	False	False	428,121
120	151.942	127.465	24.477	18.6%	1.817	1.4%	17%	False	False	421,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	140.156
2.618	137.473
1.618	135.829
1.000	134.813
0.618	134.185
HIGH	133.169
0.618	132.541
0.500	132.347
0.382	132.153
LOW	131.525
0.618	130.509
1.000	129.881
1.618	128.865
2.618	127.221
4.250	124.538

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	132.347	132.640
PP	132.138	132.333
S1	131.930	132.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols