USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	132.411	131.720	-0.691	-0.5%	130.539
High	133.169	131.845	-1.324	-1.0%	133.590
Low	131.525	130.639	-0.886	-0.7%	130.412
Close	131.721	131.321	-0.400	-0.3%	132.791
Range	1.644	1.206	-0.438	-26.6%	3.178
ATR	1.574	1.548	-0.026	-1.7%	0.000
Volume	367,917	377,998	10,081	2.7%	1,855,961

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.886	134.310	131.984
R3	133.680	133.104	131.653
R2	132.474	132.474	131.542
R1	131.898	131.898	131.432	131.583
PP	131.268	131.268	131.268	131.111
S1	130.692	130.692	131.210	130.377
S2	130.062	130.062	131.100
S3	128.856	129.486	130.989
S4	127.650	128.280	130.658

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.798	140.473	134.539
R3	138.620	137.295	133.665
R2	135.442	135.442	133.374
R1	134.117	134.117	133.082	134.780
PP	132.264	132.264	132.264	132.596
S1	130.939	130.939	132.500	131.602
S2	129.086	129.086	132.208
S3	125.908	127.761	131.917
S4	122.730	124.583	131.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.754	130.639	3.115	2.4%	1.231	0.9%	22%	False	True	374,419
10	133.754	129.647	4.107	3.1%	1.333	1.0%	41%	False	False	395,955
20	137.364	129.647	7.717	5.9%	1.755	1.3%	22%	False	False	458,253
40	137.909	129.647	8.262	6.3%	1.520	1.2%	20%	False	False	419,725
60	137.909	127.465	10.444	8.0%	1.588	1.2%	37%	False	False	424,531
80	138.172	127.465	10.707	8.2%	1.694	1.3%	36%	False	False	425,848
100	146.588	127.465	19.123	14.6%	1.800	1.4%	20%	False	False	427,514
120	151.942	127.465	24.477	18.6%	1.816	1.4%	16%	False	False	421,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136.971
2.618	135.002
1.618	133.796
1.000	133.051
0.618	132.590
HIGH	131.845
0.618	131.384
0.500	131.242
0.382	131.100
LOW	130.639
0.618	129.894
1.000	129.433
1.618	128.688
2.618	127.482
4.250	125.514

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	131.295	132.197
PP	131.268	131.905
S1	131.242	131.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols