USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	131.720	131.320	-0.400	-0.3%	133.031
High	131.845	131.897	0.052	0.0%	133.754
Low	130.639	130.784	0.145	0.1%	130.639
Close	131.321	131.785	0.464	0.4%	131.785
Range	1.206	1.113	-0.093	-7.7%	3.115
ATR	1.548	1.517	-0.031	-2.0%	0.000
Volume	377,998	297,152	-80,846	-21.4%	1,413,177

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.828	134.419	132.397
R3	133.715	133.306	132.091
R2	132.602	132.602	131.989
R1	132.193	132.193	131.887	132.398
PP	131.489	131.489	131.489	131.591
S1	131.080	131.080	131.683	131.285
S2	130.376	130.376	131.581
S3	129.263	129.967	131.479
S4	128.150	128.854	131.173

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.404	139.710	133.498
R3	138.289	136.595	132.642
R2	135.174	135.174	132.356
R1	133.480	133.480	132.071	132.770
PP	132.059	132.059	132.059	131.704
S1	130.365	130.365	131.499	129.655
S2	128.944	128.944	131.214
S3	125.829	127.250	130.928
S4	122.714	124.135	130.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.754	130.639	3.115	2.4%	1.302	1.0%	37%	False	False	361,150
10	133.754	129.647	4.107	3.1%	1.310	1.0%	52%	False	False	375,746
20	136.995	129.647	7.348	5.6%	1.739	1.3%	29%	False	False	457,218
40	137.909	129.647	8.262	6.3%	1.524	1.2%	26%	False	False	416,889
60	137.909	127.465	10.444	7.9%	1.588	1.2%	41%	False	False	421,783
80	138.172	127.465	10.707	8.1%	1.692	1.3%	40%	False	False	424,207
100	142.477	127.465	15.012	11.4%	1.747	1.3%	29%	False	False	425,748
120	151.942	127.465	24.477	18.6%	1.815	1.4%	18%	False	False	420,679

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136.627
2.618	134.811
1.618	133.698
1.000	133.010
0.618	132.585
HIGH	131.897
0.618	131.472
0.500	131.341
0.382	131.209
LOW	130.784
0.618	130.096
1.000	129.671
1.618	128.983
2.618	127.870
4.250	126.054

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	131.637	131.904
PP	131.489	131.864
S1	131.341	131.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols