USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	131.320	132.140	0.820	0.6%	133.031
High	131.897	133.868	1.971	1.5%	133.754
Low	130.784	131.833	1.049	0.8%	130.639
Close	131.785	133.604	1.819	1.4%	131.785
Range	1.113	2.035	0.922	82.8%	3.115
ATR	1.517	1.558	0.040	2.7%	0.000
Volume	297,152	309,566	12,414	4.2%	1,413,177

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.207	138.440	134.723
R3	137.172	136.405	134.164
R2	135.137	135.137	133.977
R1	134.370	134.370	133.791	134.754
PP	133.102	133.102	133.102	133.293
S1	132.335	132.335	133.417	132.719
S2	131.067	131.067	133.231
S3	129.032	130.300	133.044
S4	126.997	128.265	132.485

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.404	139.710	133.498
R3	138.289	136.595	132.642
R2	135.174	135.174	132.356
R1	133.480	133.480	132.071	132.770
PP	132.059	132.059	132.059	131.704
S1	130.365	130.365	131.499	129.655
S2	128.944	128.944	131.214
S3	125.829	127.250	130.928
S4	122.714	124.135	130.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.868	130.639	3.229	2.4%	1.509	1.1%	92%	True	False	344,548
10	133.868	130.412	3.456	2.6%	1.385	1.0%	92%	True	False	357,870
20	135.109	129.647	5.462	4.1%	1.697	1.3%	72%	False	False	446,403
40	137.909	129.647	8.262	6.2%	1.538	1.2%	48%	False	False	414,140
60	137.909	127.465	10.444	7.8%	1.609	1.2%	59%	False	False	420,270
80	138.172	127.465	10.707	8.0%	1.701	1.3%	57%	False	False	423,878
100	142.247	127.465	14.782	11.1%	1.727	1.3%	42%	False	False	423,326
120	151.942	127.465	24.477	18.3%	1.817	1.4%	25%	False	False	420,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142.517
2.618	139.196
1.618	137.161
1.000	135.903
0.618	135.126
HIGH	133.868
0.618	133.091
0.500	132.851
0.382	132.610
LOW	131.833
0.618	130.575
1.000	129.798
1.618	128.540
2.618	126.505
4.250	123.184

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	133.353	133.154
PP	133.102	132.704
S1	132.851	132.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols