USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 133.712 133.158 -0.554 -0.4% 133.031
High 134.044 133.390 -0.654 -0.5% 133.754
Low 132.741 132.022 -0.719 -0.5% 130.639
Close 133.160 132.573 -0.587 -0.4% 131.785
Range 1.303 1.368 0.065 5.0% 3.115
ATR 1.491 1.482 -0.009 -0.6% 0.000
Volume 344,742 315,629 -29,113 -8.4% 1,413,177
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.766 136.037 133.325
R3 135.398 134.669 132.949
R2 134.030 134.030 132.824
R1 133.301 133.301 132.698 132.982
PP 132.662 132.662 132.662 132.502
S1 131.933 131.933 132.448 131.614
S2 131.294 131.294 132.322
S3 129.926 130.565 132.197
S4 128.558 129.197 131.821
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 141.404 139.710 133.498
R3 138.289 136.595 132.642
R2 135.174 135.174 132.356
R1 133.480 133.480 132.071 132.770
PP 132.059 132.059 132.059 131.704
S1 130.365 130.365 131.499 129.655
S2 128.944 128.944 131.214
S3 125.829 127.250 130.928
S4 122.714 124.135 130.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.044 130.784 3.260 2.5% 1.330 1.0% 55% False False 314,717
10 134.044 130.639 3.405 2.6% 1.280 1.0% 57% False False 344,568
20 134.044 129.647 4.397 3.3% 1.498 1.1% 67% False False 403,432
40 137.909 129.647 8.262 6.2% 1.492 1.1% 35% False False 405,053
60 137.909 127.571 10.338 7.8% 1.555 1.2% 48% False False 410,447
80 137.909 127.465 10.444 7.9% 1.649 1.2% 49% False False 418,092
100 142.247 127.465 14.782 11.2% 1.695 1.3% 35% False False 417,567
120 151.942 127.465 24.477 18.5% 1.824 1.4% 21% False False 420,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.204
2.618 136.971
1.618 135.603
1.000 134.758
0.618 134.235
HIGH 133.390
0.618 132.867
0.500 132.706
0.382 132.545
LOW 132.022
0.618 131.177
1.000 130.654
1.618 129.809
2.618 128.441
4.250 126.208
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 132.706 133.033
PP 132.662 132.880
S1 132.617 132.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.