USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	133.158	132.574	-0.584	-0.4%	132.140
High	133.390	133.837	0.447	0.3%	134.044
Low	132.022	132.171	0.149	0.1%	131.833
Close	132.573	133.775	1.202	0.9%	133.775
Range	1.368	1.666	0.298	21.8%	2.211
ATR	1.482	1.495	0.013	0.9%	0.000
Volume	315,629	328,115	12,486	4.0%	1,604,550

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.259	137.683	134.691
R3	136.593	136.017	134.233
R2	134.927	134.927	134.080
R1	134.351	134.351	133.928	134.639
PP	133.261	133.261	133.261	133.405
S1	132.685	132.685	133.622	132.973
S2	131.595	131.595	133.470
S3	129.929	131.019	133.317
S4	128.263	129.353	132.859

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.850	139.024	134.991
R3	137.639	136.813	134.383
R2	135.428	135.428	134.180
R1	134.602	134.602	133.978	135.015
PP	133.217	133.217	133.217	133.424
S1	132.391	132.391	133.572	132.804
S2	131.006	131.006	133.370
S3	128.795	130.180	133.167
S4	126.584	127.969	132.559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.044	131.833	2.211	1.7%	1.440	1.1%	88%	False	False	320,910
10	134.044	130.639	3.405	2.5%	1.371	1.0%	92%	False	False	341,030
20	134.044	129.647	4.397	3.3%	1.476	1.1%	94%	False	False	388,099
40	137.909	129.647	8.262	6.2%	1.488	1.1%	50%	False	False	403,045
60	137.909	127.766	10.143	7.6%	1.516	1.1%	59%	False	False	405,559
80	137.909	127.465	10.444	7.8%	1.651	1.2%	60%	False	False	417,036
100	142.247	127.465	14.782	11.0%	1.693	1.3%	43%	False	False	416,339
120	151.942	127.465	24.477	18.3%	1.832	1.4%	26%	False	False	420,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.375
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	140.918
2.618	138.199
1.618	136.533
1.000	135.503
0.618	134.867
HIGH	133.837
0.618	133.201
0.500	133.004
0.382	132.807
LOW	132.171
0.618	131.141
1.000	130.505
1.618	129.475
2.618	127.809
4.250	125.091

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	133.518	133.528
PP	133.261	133.280
S1	133.004	133.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols