USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 132.574 133.820 1.246 0.9% 132.140
High 133.837 134.570 0.733 0.5% 134.044
Low 132.171 133.715 1.544 1.2% 131.833
Close 133.775 134.492 0.717 0.5% 133.775
Range 1.666 0.855 -0.811 -48.7% 2.211
ATR 1.495 1.450 -0.046 -3.1% 0.000
Volume 328,115 290,686 -37,429 -11.4% 1,604,550
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.824 136.513 134.962
R3 135.969 135.658 134.727
R2 135.114 135.114 134.649
R1 134.803 134.803 134.570 134.959
PP 134.259 134.259 134.259 134.337
S1 133.948 133.948 134.414 134.104
S2 133.404 133.404 134.335
S3 132.549 133.093 134.257
S4 131.694 132.238 134.022
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.850 139.024 134.991
R3 137.639 136.813 134.383
R2 135.428 135.428 134.180
R1 134.602 134.602 133.978 135.015
PP 133.217 133.217 133.217 133.424
S1 132.391 132.391 133.572 132.804
S2 131.006 131.006 133.370
S3 128.795 130.180 133.167
S4 126.584 127.969 132.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.570 132.022 2.548 1.9% 1.204 0.9% 97% True False 317,134
10 134.570 130.639 3.931 2.9% 1.357 1.0% 98% True False 330,841
20 134.570 129.647 4.923 3.7% 1.409 1.0% 98% True False 376,535
40 137.909 129.647 8.262 6.1% 1.488 1.1% 59% False False 399,821
60 137.909 128.086 9.823 7.3% 1.511 1.1% 65% False False 402,741
80 137.909 127.465 10.444 7.8% 1.644 1.2% 67% False False 415,965
100 142.247 127.465 14.782 11.0% 1.693 1.3% 48% False False 415,197
120 149.683 127.465 22.218 16.5% 1.787 1.3% 32% False False 419,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.372
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.204
2.618 136.808
1.618 135.953
1.000 135.425
0.618 135.098
HIGH 134.570
0.618 134.243
0.500 134.143
0.382 134.042
LOW 133.715
0.618 133.187
1.000 132.860
1.618 132.332
2.618 131.477
4.250 130.081
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 134.376 134.093
PP 134.259 133.695
S1 134.143 133.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.