USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 134.722 134.245 -0.477 -0.4% 133.820
High 134.974 134.492 -0.482 -0.4% 135.129
Low 134.017 133.552 -0.465 -0.3% 133.552
Close 134.246 134.129 -0.117 -0.1% 134.129
Range 0.957 0.940 -0.017 -1.8% 1.577
ATR 1.359 1.329 -0.030 -2.2% 0.000
Volume 322,966 295,354 -27,612 -8.5% 1,546,876
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 136.878 136.443 134.646
R3 135.938 135.503 134.388
R2 134.998 134.998 134.301
R1 134.563 134.563 134.215 134.311
PP 134.058 134.058 134.058 133.931
S1 133.623 133.623 134.043 133.371
S2 133.118 133.118 133.957
S3 132.178 132.683 133.871
S4 131.238 131.743 133.612
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.001 138.142 134.996
R3 137.424 136.565 134.563
R2 135.847 135.847 134.418
R1 134.988 134.988 134.274 135.418
PP 134.270 134.270 134.270 134.485
S1 133.411 133.411 133.984 133.841
S2 132.693 132.693 133.840
S3 131.116 131.834 133.695
S4 129.539 130.257 133.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.129 133.552 1.577 1.2% 0.954 0.7% 37% False True 309,375
10 135.129 131.833 3.296 2.5% 1.197 0.9% 70% False False 315,142
20 135.129 129.647 5.482 4.1% 1.254 0.9% 82% False False 345,444
40 137.909 129.647 8.262 6.2% 1.491 1.1% 54% False False 395,673
60 137.909 128.086 9.823 7.3% 1.463 1.1% 62% False False 398,362
80 137.909 127.465 10.444 7.8% 1.568 1.2% 64% False False 409,462
100 139.851 127.465 12.386 9.2% 1.663 1.2% 54% False False 413,609
120 148.846 127.465 21.381 15.9% 1.739 1.3% 31% False False 414,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.487
2.618 136.953
1.618 136.013
1.000 135.432
0.618 135.073
HIGH 134.492
0.618 134.133
0.500 134.022
0.382 133.911
LOW 133.552
0.618 132.971
1.000 132.612
1.618 132.031
2.618 131.091
4.250 129.557
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 134.093 134.341
PP 134.058 134.270
S1 134.022 134.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.