USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 134.002 134.234 0.232 0.2% 133.820
High 134.732 134.460 -0.272 -0.2% 135.129
Low 133.895 133.374 -0.521 -0.4% 133.552
Close 134.234 133.714 -0.520 -0.4% 134.129
Range 0.837 1.086 0.249 29.7% 1.577
ATR 1.294 1.279 -0.015 -1.1% 0.000
Volume 265,289 333,478 68,189 25.7% 1,546,876
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 137.107 136.497 134.311
R3 136.021 135.411 134.013
R2 134.935 134.935 133.913
R1 134.325 134.325 133.814 134.087
PP 133.849 133.849 133.849 133.731
S1 133.239 133.239 133.614 133.001
S2 132.763 132.763 133.515
S3 131.677 132.153 133.415
S4 130.591 131.067 133.117
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.001 138.142 134.996
R3 137.424 136.565 134.563
R2 135.847 135.847 134.418
R1 134.988 134.988 134.274 135.418
PP 134.270 134.270 134.270 134.485
S1 133.411 133.411 133.984 133.841
S2 132.693 132.693 133.840
S3 131.116 131.834 133.695
S4 129.539 130.257 133.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.129 133.374 1.755 1.3% 0.999 0.7% 19% False True 308,612
10 135.129 132.022 3.107 2.3% 1.103 0.8% 54% False False 313,412
20 135.129 130.412 4.717 3.5% 1.223 0.9% 70% False False 332,954
40 137.909 129.647 8.262 6.2% 1.462 1.1% 49% False False 391,945
60 137.909 128.086 9.823 7.3% 1.455 1.1% 57% False False 395,175
80 137.909 127.465 10.444 7.8% 1.566 1.2% 60% False False 408,770
100 139.851 127.465 12.386 9.3% 1.648 1.2% 50% False False 411,062
120 148.821 127.465 21.356 16.0% 1.728 1.3% 29% False False 413,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.076
2.618 137.303
1.618 136.217
1.000 135.546
0.618 135.131
HIGH 134.460
0.618 134.045
0.500 133.917
0.382 133.789
LOW 133.374
0.618 132.703
1.000 132.288
1.618 131.617
2.618 130.531
4.250 128.759
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 133.917 134.053
PP 133.849 133.940
S1 133.782 133.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.