USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 134.812 135.130 0.318 0.2% 136.182
High 135.292 135.353 0.061 0.0% 137.774
Low 134.648 134.725 0.077 0.1% 133.503
Close 135.134 135.241 0.107 0.1% 134.847
Range 0.644 0.628 -0.016 -2.5% 4.271
ATR 1.343 1.292 -0.051 -3.8% 0.000
Volume 291,262 317,898 26,636 9.1% 1,860,796
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 136.990 136.744 135.586
R3 136.362 136.116 135.414
R2 135.734 135.734 135.356
R1 135.488 135.488 135.299 135.611
PP 135.106 135.106 135.106 135.168
S1 134.860 134.860 135.183 134.983
S2 134.478 134.478 135.126
S3 133.850 134.232 135.068
S4 133.222 133.604 134.896
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 148.188 145.788 137.196
R3 143.917 141.517 136.022
R2 139.646 139.646 135.630
R1 137.246 137.246 135.239 136.311
PP 135.375 135.375 135.375 134.907
S1 132.975 132.975 134.455 132.040
S2 131.104 131.104 134.064
S3 126.833 128.704 133.672
S4 122.562 124.433 132.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.618 133.503 3.115 2.3% 1.157 0.9% 56% False False 361,718
10 137.774 133.018 4.756 3.5% 1.362 1.0% 47% False False 365,547
20 137.774 132.022 5.752 4.3% 1.232 0.9% 56% False False 339,480
40 137.774 129.647 8.127 6.0% 1.417 1.0% 69% False False 384,948
60 137.909 129.647 8.262 6.1% 1.416 1.0% 68% False False 386,248
80 137.909 127.465 10.444 7.7% 1.480 1.1% 74% False False 396,700
100 138.172 127.465 10.707 7.9% 1.583 1.2% 73% False False 405,255
120 142.247 127.465 14.782 10.9% 1.633 1.2% 53% False False 408,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 138.022
2.618 136.997
1.618 136.369
1.000 135.981
0.618 135.741
HIGH 135.353
0.618 135.113
0.500 135.039
0.382 134.965
LOW 134.725
0.618 134.337
1.000 134.097
1.618 133.709
2.618 133.081
4.250 132.056
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 135.174 135.034
PP 135.106 134.827
S1 135.039 134.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.