USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 134.557 135.643 1.086 0.8% 134.812
High 135.755 136.325 0.570 0.4% 135.755
Low 134.403 135.643 1.240 0.9% 133.748
Close 135.746 136.115 0.369 0.3% 135.746
Range 1.352 0.682 -0.670 -49.6% 2.007
ATR 1.287 1.244 -0.043 -3.4% 0.000
Volume 311,009 283,846 -27,163 -8.7% 1,681,190
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 138.074 137.776 136.490
R3 137.392 137.094 136.303
R2 136.710 136.710 136.240
R1 136.412 136.412 136.178 136.561
PP 136.028 136.028 136.028 136.102
S1 135.730 135.730 136.052 135.879
S2 135.346 135.346 135.990
S3 134.664 135.048 135.927
S4 133.982 134.366 135.740
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.104 140.432 136.850
R3 139.097 138.425 136.298
R2 137.090 137.090 136.114
R1 136.418 136.418 135.930 136.754
PP 135.083 135.083 135.083 135.251
S1 134.411 134.411 135.562 134.747
S2 133.076 133.076 135.378
S3 131.069 132.404 135.194
S4 129.062 130.397 134.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.325 133.748 2.577 1.9% 1.022 0.8% 92% True False 334,754
10 137.774 133.503 4.271 3.1% 1.172 0.9% 61% False False 353,565
20 137.774 133.018 4.756 3.5% 1.197 0.9% 65% False False 343,315
40 137.774 129.647 8.127 6.0% 1.303 1.0% 80% False False 359,925
60 137.909 129.647 8.262 6.1% 1.391 1.0% 78% False False 380,985
80 137.909 128.086 9.823 7.2% 1.432 1.1% 82% False False 387,885
100 137.909 127.465 10.444 7.7% 1.554 1.1% 83% False False 401,435
120 142.247 127.465 14.782 10.9% 1.610 1.2% 59% False False 403,217
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.224
2.618 138.110
1.618 137.428
1.000 137.007
0.618 136.746
HIGH 136.325
0.618 136.064
0.500 135.984
0.382 135.904
LOW 135.643
0.618 135.222
1.000 134.961
1.618 134.540
2.618 133.858
4.250 132.745
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 136.071 135.756
PP 136.028 135.396
S1 135.984 135.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.