USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 136.385 137.697 1.312 1.0% 134.812
High 137.712 138.746 1.034 0.8% 135.755
Low 136.306 137.291 0.985 0.7% 133.748
Close 137.697 138.710 1.013 0.7% 135.746
Range 1.406 1.455 0.049 3.5% 2.007
ATR 1.239 1.254 0.015 1.2% 0.000
Volume 298,246 316,764 18,518 6.2% 1,681,190
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 142.614 142.117 139.510
R3 141.159 140.662 139.110
R2 139.704 139.704 138.977
R1 139.207 139.207 138.843 139.456
PP 138.249 138.249 138.249 138.373
S1 137.752 137.752 138.577 138.001
S2 136.794 136.794 138.443
S3 135.339 136.297 138.310
S4 133.884 134.842 137.910
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.104 140.432 136.850
R3 139.097 138.425 136.298
R2 137.090 137.090 136.114
R1 136.418 136.418 135.930 136.754
PP 135.083 135.083 135.083 135.251
S1 134.411 134.411 135.562 134.747
S2 133.076 133.076 135.378
S3 131.069 132.404 135.194
S4 129.062 130.397 134.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.746 134.403 4.343 3.1% 1.178 0.8% 99% True False 302,324
10 138.746 133.748 4.998 3.6% 1.084 0.8% 99% True False 321,551
20 138.746 133.018 5.728 4.1% 1.241 0.9% 99% True False 341,112
40 138.746 129.647 9.099 6.6% 1.257 0.9% 100% True False 348,375
60 138.746 129.647 9.099 6.6% 1.406 1.0% 100% True False 377,718
80 138.746 128.086 10.660 7.7% 1.412 1.0% 100% True False 384,802
100 138.746 127.465 11.281 8.1% 1.503 1.1% 100% True False 396,348
120 139.851 127.465 12.386 8.9% 1.595 1.1% 91% False False 401,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 144.930
2.618 142.555
1.618 141.100
1.000 140.201
0.618 139.645
HIGH 138.746
0.618 138.190
0.500 138.019
0.382 137.847
LOW 137.291
0.618 136.392
1.000 135.836
1.618 134.937
2.618 133.482
4.250 131.107
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 138.480 138.213
PP 138.249 137.715
S1 138.019 137.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.