USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 137.980 138.599 0.619 0.4% 135.643
High 138.687 138.907 0.220 0.2% 138.746
Low 137.496 138.248 0.752 0.5% 135.643
Close 138.599 138.584 -0.015 0.0% 137.900
Range 1.191 0.659 -0.532 -44.7% 3.103
ATR 1.253 1.210 -0.042 -3.4% 0.000
Volume 310,112 362,692 52,580 17.0% 1,566,804
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 140.557 140.229 138.946
R3 139.898 139.570 138.765
R2 139.239 139.239 138.705
R1 138.911 138.911 138.644 138.746
PP 138.580 138.580 138.580 138.497
S1 138.252 138.252 138.524 138.087
S2 137.921 137.921 138.463
S3 137.262 137.593 138.403
S4 136.603 136.934 138.222
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 146.739 145.422 139.607
R3 143.636 142.319 138.753
R2 140.533 140.533 138.469
R1 139.216 139.216 138.184 139.875
PP 137.430 137.430 137.430 137.759
S1 136.113 136.113 137.616 136.772
S2 134.327 134.327 137.331
S3 131.224 133.010 137.047
S4 128.121 129.907 136.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.907 136.306 2.601 1.9% 1.202 0.9% 88% True False 330,800
10 138.907 133.748 5.159 3.7% 1.149 0.8% 94% True False 331,163
20 138.907 133.018 5.889 4.2% 1.255 0.9% 95% True False 348,355
40 138.907 130.412 8.495 6.1% 1.239 0.9% 96% True False 340,655
60 138.907 129.647 9.260 6.7% 1.393 1.0% 97% True False 377,415
80 138.907 128.086 10.821 7.8% 1.405 1.0% 97% True False 383,470
100 138.907 127.465 11.442 8.3% 1.504 1.1% 97% True False 396,687
120 139.851 127.465 12.386 8.9% 1.583 1.1% 90% False False 400,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.258
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 141.708
2.618 140.632
1.618 139.973
1.000 139.566
0.618 139.314
HIGH 138.907
0.618 138.655
0.500 138.578
0.382 138.500
LOW 138.248
0.618 137.841
1.000 137.589
1.618 137.182
2.618 136.523
4.250 135.447
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 138.582 138.446
PP 138.580 138.307
S1 138.578 138.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.