USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 138.599 138.584 -0.015 0.0% 135.643
High 138.907 139.478 0.571 0.4% 138.746
Low 138.248 138.234 -0.014 0.0% 135.643
Close 138.584 139.474 0.890 0.6% 137.900
Range 0.659 1.244 0.585 88.8% 3.103
ATR 1.210 1.213 0.002 0.2% 0.000
Volume 362,692 360,929 -1,763 -0.5% 1,566,804
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 142.794 142.378 140.158
R3 141.550 141.134 139.816
R2 140.306 140.306 139.702
R1 139.890 139.890 139.588 140.098
PP 139.062 139.062 139.062 139.166
S1 138.646 138.646 139.360 138.854
S2 137.818 137.818 139.246
S3 136.574 137.402 139.132
S4 135.330 136.158 138.790
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 146.739 145.422 139.607
R3 143.636 142.319 138.753
R2 140.533 140.533 138.469
R1 139.216 139.216 138.184 139.875
PP 137.430 137.430 137.430 137.759
S1 136.113 136.113 137.616 136.772
S2 134.327 134.327 137.331
S3 131.224 133.010 137.047
S4 128.121 129.907 136.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.478 137.291 2.187 1.6% 1.170 0.8% 100% True False 343,337
10 139.478 133.748 5.730 4.1% 1.138 0.8% 100% True False 330,582
20 139.478 133.268 6.210 4.5% 1.271 0.9% 100% True False 347,039
40 139.478 130.639 8.839 6.3% 1.241 0.9% 100% True False 340,286
60 139.478 129.647 9.831 7.0% 1.394 1.0% 100% True False 378,207
80 139.478 128.086 11.392 8.2% 1.404 1.0% 100% True False 383,382
100 139.478 127.465 12.013 8.6% 1.501 1.1% 100% True False 396,878
120 139.478 127.465 12.013 8.6% 1.575 1.1% 100% True False 400,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.765
2.618 142.735
1.618 141.491
1.000 140.722
0.618 140.247
HIGH 139.478
0.618 139.003
0.500 138.856
0.382 138.709
LOW 138.234
0.618 137.465
1.000 136.990
1.618 136.221
2.618 134.977
4.250 132.947
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 139.268 139.145
PP 139.062 138.816
S1 138.856 138.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.