USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 138.584 139.473 0.889 0.6% 135.643
High 139.478 140.226 0.748 0.5% 138.746
Low 138.234 138.834 0.600 0.4% 135.643
Close 139.474 140.060 0.586 0.4% 137.900
Range 1.244 1.392 0.148 11.9% 3.103
ATR 1.213 1.226 0.013 1.1% 0.000
Volume 360,929 380,672 19,743 5.5% 1,566,804
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 143.883 143.363 140.826
R3 142.491 141.971 140.443
R2 141.099 141.099 140.315
R1 140.579 140.579 140.188 140.839
PP 139.707 139.707 139.707 139.837
S1 139.187 139.187 139.932 139.447
S2 138.315 138.315 139.805
S3 136.923 137.795 139.677
S4 135.531 136.403 139.294
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 146.739 145.422 139.607
R3 143.636 142.319 138.753
R2 140.533 140.533 138.469
R1 139.216 139.216 138.184 139.875
PP 137.430 137.430 137.430 137.759
S1 136.113 136.113 137.616 136.772
S2 134.327 134.327 137.331
S3 131.224 133.010 137.047
S4 128.121 129.907 136.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.226 137.430 2.796 2.0% 1.157 0.8% 94% True False 356,119
10 140.226 134.403 5.823 4.2% 1.168 0.8% 97% True False 329,221
20 140.226 133.386 6.840 4.9% 1.295 0.9% 98% True False 349,418
40 140.226 130.639 9.587 6.8% 1.223 0.9% 98% True False 340,703
60 140.226 129.647 10.579 7.6% 1.397 1.0% 98% True False 378,330
80 140.226 128.086 12.140 8.7% 1.412 1.0% 99% True False 383,522
100 140.226 127.465 12.761 9.1% 1.491 1.1% 99% True False 396,647
120 140.226 127.465 12.761 9.1% 1.562 1.1% 99% True False 400,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 146.142
2.618 143.870
1.618 142.478
1.000 141.618
0.618 141.086
HIGH 140.226
0.618 139.694
0.500 139.530
0.382 139.366
LOW 138.834
0.618 137.974
1.000 137.442
1.618 136.582
2.618 135.190
4.250 132.918
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 139.883 139.783
PP 139.707 139.507
S1 139.530 139.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.