USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 139.473 140.061 0.588 0.4% 137.980
High 140.226 140.724 0.498 0.4% 140.724
Low 138.834 139.499 0.665 0.5% 137.496
Close 140.060 140.641 0.581 0.4% 140.641
Range 1.392 1.225 -0.167 -12.0% 3.228
ATR 1.226 1.226 0.000 0.0% 0.000
Volume 380,672 320,006 -60,666 -15.9% 1,734,411
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 143.963 143.527 141.315
R3 142.738 142.302 140.978
R2 141.513 141.513 140.866
R1 141.077 141.077 140.753 141.295
PP 140.288 140.288 140.288 140.397
S1 139.852 139.852 140.529 140.070
S2 139.063 139.063 140.416
S3 137.838 138.627 140.304
S4 136.613 137.402 139.967
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 149.304 148.201 142.416
R3 146.076 144.973 141.529
R2 142.848 142.848 141.233
R1 141.745 141.745 140.937 142.297
PP 139.620 139.620 139.620 139.896
S1 138.517 138.517 140.345 139.069
S2 136.392 136.392 140.049
S3 133.164 135.289 139.753
S4 129.936 132.061 138.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.724 137.496 3.228 2.3% 1.142 0.8% 97% True False 346,882
10 140.724 135.643 5.081 3.6% 1.155 0.8% 98% True False 330,121
20 140.724 133.503 7.221 5.1% 1.197 0.9% 99% True False 342,160
40 140.724 130.639 10.085 7.2% 1.234 0.9% 99% True False 339,616
60 140.724 129.647 11.077 7.9% 1.400 1.0% 99% True False 377,102
80 140.724 128.086 12.638 9.0% 1.404 1.0% 99% True False 382,496
100 140.724 127.465 13.259 9.4% 1.485 1.1% 99% True False 394,813
120 140.724 127.465 13.259 9.4% 1.553 1.1% 99% True False 399,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.327
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.930
2.618 143.931
1.618 142.706
1.000 141.949
0.618 141.481
HIGH 140.724
0.618 140.256
0.500 140.112
0.382 139.967
LOW 139.499
0.618 138.742
1.000 138.274
1.618 137.517
2.618 136.292
4.250 134.293
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 140.465 140.254
PP 140.288 139.866
S1 140.112 139.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.