USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	140.061	140.451	0.390	0.3%	137.980
High	140.724	140.933	0.209	0.1%	140.724
Low	139.499	139.574	0.075	0.1%	137.496
Close	140.641	139.796	-0.845	-0.6%	140.641
Range	1.225	1.359	0.134	10.9%	3.228
ATR	1.226	1.235	0.010	0.8%	0.000
Volume	320,006	360,859	40,853	12.8%	1,734,411

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.178	143.346	140.543
R3	142.819	141.987	140.170
R2	141.460	141.460	140.045
R1	140.628	140.628	139.921	140.365
PP	140.101	140.101	140.101	139.969
S1	139.269	139.269	139.671	139.006
S2	138.742	138.742	139.547
S3	137.383	137.910	139.422
S4	136.024	136.551	139.049

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.304	148.201	142.416
R3	146.076	144.973	141.529
R2	142.848	142.848	141.233
R1	141.745	141.745	140.937	142.297
PP	139.620	139.620	139.620	139.896
S1	138.517	138.517	140.345	139.069
S2	136.392	136.392	140.049
S3	133.164	135.289	139.753
S4	129.936	132.061	138.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.933	138.234	2.699	1.9%	1.176	0.8%	58%	True	False	357,031
10	140.933	135.690	5.243	3.8%	1.223	0.9%	78%	True	False	337,822
20	140.933	133.503	7.430	5.3%	1.197	0.9%	85%	True	False	345,694
40	140.933	130.639	10.294	7.4%	1.243	0.9%	89%	True	False	338,823
60	140.933	129.647	11.286	8.1%	1.405	1.0%	90%	True	False	377,112
80	140.933	128.331	12.602	9.0%	1.408	1.0%	91%	True	False	381,426
100	140.933	127.465	13.468	9.6%	1.471	1.1%	92%	True	False	393,420
120	140.933	127.465	13.468	9.6%	1.541	1.1%	92%	True	False	398,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.375
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.709
2.618	144.491
1.618	143.132
1.000	142.292
0.618	141.773
HIGH	140.933
0.618	140.414
0.500	140.254
0.382	140.093
LOW	139.574
0.618	138.734
1.000	138.215
1.618	137.375
2.618	136.016
4.250	133.798

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	140.254	139.884
PP	140.101	139.854
S1	139.949	139.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols