USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 140.451 139.795 -0.656 -0.5% 137.980
High 140.933 140.375 -0.558 -0.4% 140.724
Low 139.574 139.236 -0.338 -0.2% 137.496
Close 139.796 139.341 -0.455 -0.3% 140.641
Range 1.359 1.139 -0.220 -16.2% 3.228
ATR 1.235 1.228 -0.007 -0.6% 0.000
Volume 360,859 331,226 -29,633 -8.2% 1,734,411
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 143.068 142.343 139.967
R3 141.929 141.204 139.654
R2 140.790 140.790 139.550
R1 140.065 140.065 139.445 139.858
PP 139.651 139.651 139.651 139.547
S1 138.926 138.926 139.237 138.719
S2 138.512 138.512 139.132
S3 137.373 137.787 139.028
S4 136.234 136.648 138.715
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 149.304 148.201 142.416
R3 146.076 144.973 141.529
R2 142.848 142.848 141.233
R1 141.745 141.745 140.937 142.297
PP 139.620 139.620 139.620 139.896
S1 138.517 138.517 140.345 139.069
S2 136.392 136.392 140.049
S3 133.164 135.289 139.753
S4 129.936 132.061 138.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.933 138.234 2.699 1.9% 1.272 0.9% 41% False False 350,738
10 140.933 136.306 4.627 3.3% 1.237 0.9% 66% False False 340,769
20 140.933 133.503 7.430 5.3% 1.182 0.8% 79% False False 343,696
40 140.933 130.639 10.294 7.4% 1.233 0.9% 85% False False 337,851
60 140.933 129.647 11.286 8.1% 1.411 1.0% 86% False False 377,427
80 140.933 129.647 11.286 8.1% 1.386 1.0% 86% False False 380,491
100 140.933 127.465 13.468 9.7% 1.458 1.0% 88% False False 391,676
120 140.933 127.465 13.468 9.7% 1.539 1.1% 88% False False 397,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 145.216
2.618 143.357
1.618 142.218
1.000 141.514
0.618 141.079
HIGH 140.375
0.618 139.940
0.500 139.806
0.382 139.671
LOW 139.236
0.618 138.532
1.000 138.097
1.618 137.393
2.618 136.254
4.250 134.395
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 139.806 140.085
PP 139.651 139.837
S1 139.496 139.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.