USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 139.795 139.341 -0.454 -0.3% 137.980
High 140.375 139.948 -0.427 -0.3% 140.724
Low 139.236 138.462 -0.774 -0.6% 137.496
Close 139.341 138.795 -0.546 -0.4% 140.641
Range 1.139 1.486 0.347 30.5% 3.228
ATR 1.228 1.247 0.018 1.5% 0.000
Volume 331,226 314,086 -17,140 -5.2% 1,734,411
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 143.526 142.647 139.612
R3 142.040 141.161 139.204
R2 140.554 140.554 139.067
R1 139.675 139.675 138.931 139.372
PP 139.068 139.068 139.068 138.917
S1 138.189 138.189 138.659 137.886
S2 137.582 137.582 138.523
S3 136.096 136.703 138.386
S4 134.610 135.217 137.978
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 149.304 148.201 142.416
R3 146.076 144.973 141.529
R2 142.848 142.848 141.233
R1 141.745 141.745 140.937 142.297
PP 139.620 139.620 139.620 139.896
S1 138.517 138.517 140.345 139.069
S2 136.392 136.392 140.049
S3 133.164 135.289 139.753
S4 129.936 132.061 138.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.933 138.462 2.471 1.8% 1.320 1.0% 13% False True 341,369
10 140.933 137.291 3.642 2.6% 1.245 0.9% 41% False False 342,353
20 140.933 133.503 7.430 5.4% 1.161 0.8% 71% False False 339,536
40 140.933 130.639 10.294 7.4% 1.229 0.9% 79% False False 336,505
60 140.933 129.647 11.286 8.1% 1.408 1.0% 81% False False 376,725
80 140.933 129.647 11.286 8.1% 1.387 1.0% 81% False False 379,352
100 140.933 127.465 13.468 9.7% 1.446 1.0% 84% False False 389,872
120 140.933 127.465 13.468 9.7% 1.537 1.1% 84% False False 396,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.442
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 146.264
2.618 143.838
1.618 142.352
1.000 141.434
0.618 140.866
HIGH 139.948
0.618 139.380
0.500 139.205
0.382 139.030
LOW 138.462
0.618 137.544
1.000 136.976
1.618 136.058
2.618 134.572
4.250 132.147
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 139.205 139.698
PP 139.068 139.397
S1 138.932 139.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.