USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	139.341	138.795	-0.546	-0.4%	140.451
High	139.948	140.069	0.121	0.1%	140.933
Low	138.462	138.607	0.145	0.1%	138.462
Close	138.795	139.972	1.177	0.8%	139.972
Range	1.486	1.462	-0.024	-1.6%	2.471
ATR	1.247	1.262	0.015	1.2%	0.000
Volume	314,086	285,384	-28,702	-9.1%	1,291,555

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.935	143.416	140.776
R3	142.473	141.954	140.374
R2	141.011	141.011	140.240
R1	140.492	140.492	140.106	140.752
PP	139.549	139.549	139.549	139.679
S1	139.030	139.030	139.838	139.290
S2	138.087	138.087	139.704
S3	136.625	137.568	139.570
S4	135.163	136.106	139.168

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.202	146.058	141.331
R3	144.731	143.587	140.652
R2	142.260	142.260	140.425
R1	141.116	141.116	140.199	140.453
PP	139.789	139.789	139.789	139.457
S1	138.645	138.645	139.745	137.982
S2	137.318	137.318	139.519
S3	134.847	136.174	139.292
S4	132.376	133.703	138.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.933	138.462	2.471	1.8%	1.334	1.0%	61%	False	False	322,312
10	140.933	137.430	3.503	2.5%	1.246	0.9%	73%	False	False	339,215
20	140.933	133.748	7.185	5.1%	1.165	0.8%	87%	False	False	330,383
40	140.933	130.784	10.149	7.3%	1.235	0.9%	91%	False	False	334,190
60	140.933	129.647	11.286	8.1%	1.409	1.0%	91%	False	False	375,544
80	140.933	129.647	11.286	8.1%	1.378	1.0%	91%	False	False	376,958
100	140.933	127.465	13.468	9.6%	1.447	1.0%	93%	False	False	388,394
120	140.933	127.465	13.468	9.6%	1.541	1.1%	93%	False	False	395,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.283
2.618	143.897
1.618	142.435
1.000	141.531
0.618	140.973
HIGH	140.069
0.618	139.511
0.500	139.338
0.382	139.165
LOW	138.607
0.618	137.703
1.000	137.145
1.618	136.241
2.618	134.779
4.250	132.394

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	139.761	139.788
PP	139.549	139.603
S1	139.338	139.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols