USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	138.795	139.935	1.140	0.8%	140.451
High	140.069	140.453	0.384	0.3%	140.933
Low	138.607	139.254	0.647	0.5%	138.462
Close	139.972	139.583	-0.389	-0.3%	139.972
Range	1.462	1.199	-0.263	-18.0%	2.471
ATR	1.262	1.258	-0.005	-0.4%	0.000
Volume	285,384	259,450	-25,934	-9.1%	1,291,555

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.360	142.671	140.242
R3	142.161	141.472	139.913
R2	140.962	140.962	139.803
R1	140.273	140.273	139.693	140.018
PP	139.763	139.763	139.763	139.636
S1	139.074	139.074	139.473	138.819
S2	138.564	138.564	139.363
S3	137.365	137.875	139.253
S4	136.166	136.676	138.924

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.202	146.058	141.331
R3	144.731	143.587	140.652
R2	142.260	142.260	140.425
R1	141.116	141.116	140.199	140.453
PP	139.789	139.789	139.789	139.457
S1	138.645	138.645	139.745	137.982
S2	137.318	137.318	139.519
S3	134.847	136.174	139.292
S4	132.376	133.703	138.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.933	138.462	2.471	1.8%	1.329	1.0%	45%	False	False	310,201
10	140.933	137.496	3.437	2.5%	1.236	0.9%	61%	False	False	328,541
20	140.933	133.748	7.185	5.1%	1.163	0.8%	81%	False	False	326,670
40	140.933	131.833	9.100	6.5%	1.238	0.9%	85%	False	False	333,248
60	140.933	129.647	11.286	8.1%	1.405	1.0%	88%	False	False	374,571
80	140.933	129.647	11.286	8.1%	1.381	1.0%	88%	False	False	375,068
100	140.933	127.465	13.468	9.6%	1.448	1.0%	90%	False	False	386,369
120	140.933	127.465	13.468	9.6%	1.541	1.1%	90%	False	False	393,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.470
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	145.549
2.618	143.592
1.618	142.393
1.000	141.652
0.618	141.194
HIGH	140.453
0.618	139.995
0.500	139.854
0.382	139.712
LOW	139.254
0.618	138.513
1.000	138.055
1.618	137.314
2.618	136.115
4.250	134.158

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	139.854	139.541
PP	139.763	139.499
S1	139.673	139.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols