USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	139.935	139.583	-0.352	-0.3%	140.451
High	140.453	139.993	-0.460	-0.3%	140.933
Low	139.254	139.103	-0.151	-0.1%	138.462
Close	139.583	139.636	0.053	0.0%	139.972
Range	1.199	0.890	-0.309	-25.8%	2.471
ATR	1.258	1.231	-0.026	-2.1%	0.000
Volume	259,450	287,943	28,493	11.0%	1,291,555

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.247	141.832	140.126
R3	141.357	140.942	139.881
R2	140.467	140.467	139.799
R1	140.052	140.052	139.718	140.260
PP	139.577	139.577	139.577	139.681
S1	139.162	139.162	139.554	139.370
S2	138.687	138.687	139.473
S3	137.797	138.272	139.391
S4	136.907	137.382	139.147

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.202	146.058	141.331
R3	144.731	143.587	140.652
R2	142.260	142.260	140.425
R1	141.116	141.116	140.199	140.453
PP	139.789	139.789	139.789	139.457
S1	138.645	138.645	139.745	137.982
S2	137.318	137.318	139.519
S3	134.847	136.174	139.292
S4	132.376	133.703	138.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.453	138.462	1.991	1.4%	1.235	0.9%	59%	False	False	295,617
10	140.933	138.234	2.699	1.9%	1.206	0.9%	52%	False	False	326,324
20	140.933	133.748	7.185	5.1%	1.176	0.8%	82%	False	False	326,504
40	140.933	132.022	8.911	6.4%	1.209	0.9%	85%	False	False	332,707
60	140.933	129.647	11.286	8.1%	1.372	1.0%	89%	False	False	370,606
80	140.933	129.647	11.286	8.1%	1.374	1.0%	89%	False	False	373,424
100	140.933	127.465	13.468	9.6%	1.449	1.0%	90%	False	False	385,245
120	140.933	127.465	13.468	9.6%	1.537	1.1%	90%	False	False	393,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.462
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	143.776
2.618	142.323
1.618	141.433
1.000	140.883
0.618	140.543
HIGH	139.993
0.618	139.653
0.500	139.548
0.382	139.443
LOW	139.103
0.618	138.553
1.000	138.213
1.618	137.663
2.618	136.773
4.250	135.321

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	139.607	139.601
PP	139.577	139.565
S1	139.548	139.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols