USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	139.583	139.635	0.052	0.0%	140.451
High	139.993	140.248	0.255	0.2%	140.933
Low	139.103	139.031	-0.072	-0.1%	138.462
Close	139.636	140.157	0.521	0.4%	139.972
Range	0.890	1.217	0.327	36.7%	2.471
ATR	1.231	1.230	-0.001	-0.1%	0.000
Volume	287,943	324,945	37,002	12.9%	1,291,555

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.463	143.027	140.826
R3	142.246	141.810	140.492
R2	141.029	141.029	140.380
R1	140.593	140.593	140.269	140.811
PP	139.812	139.812	139.812	139.921
S1	139.376	139.376	140.045	139.594
S2	138.595	138.595	139.934
S3	137.378	138.159	139.822
S4	136.161	136.942	139.488

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.202	146.058	141.331
R3	144.731	143.587	140.652
R2	142.260	142.260	140.425
R1	141.116	141.116	140.199	140.453
PP	139.789	139.789	139.789	139.457
S1	138.645	138.645	139.745	137.982
S2	137.318	137.318	139.519
S3	134.847	136.174	139.292
S4	132.376	133.703	138.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.453	138.462	1.991	1.4%	1.251	0.9%	85%	False	False	294,361
10	140.933	138.234	2.699	1.9%	1.261	0.9%	71%	False	False	322,550
20	140.933	133.748	7.185	5.1%	1.205	0.9%	89%	False	False	326,856
40	140.933	132.022	8.911	6.4%	1.219	0.9%	91%	False	False	333,168
60	140.933	129.647	11.286	8.1%	1.347	1.0%	93%	False	False	365,584
80	140.933	129.647	11.286	8.1%	1.363	1.0%	93%	False	False	371,400
100	140.933	127.465	13.468	9.6%	1.425	1.0%	94%	False	False	382,731
120	140.933	127.465	13.468	9.6%	1.520	1.1%	94%	False	False	392,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.492
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	145.420
2.618	143.434
1.618	142.217
1.000	141.465
0.618	141.000
HIGH	140.248
0.618	139.783
0.500	139.640
0.382	139.496
LOW	139.031
0.618	138.279
1.000	137.814
1.618	137.062
2.618	135.845
4.250	133.859

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	139.985	140.019
PP	139.812	139.880
S1	139.640	139.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols