USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	139.635	140.155	0.520	0.4%	140.451
High	140.248	140.226	-0.022	0.0%	140.933
Low	139.031	138.810	-0.221	-0.2%	138.462
Close	140.157	138.923	-1.234	-0.9%	139.972
Range	1.217	1.416	0.199	16.4%	2.471
ATR	1.230	1.244	0.013	1.1%	0.000
Volume	324,945	329,233	4,288	1.3%	1,291,555

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.568	142.661	139.702
R3	142.152	141.245	139.312
R2	140.736	140.736	139.183
R1	139.829	139.829	139.053	139.575
PP	139.320	139.320	139.320	139.192
S1	138.413	138.413	138.793	138.159
S2	137.904	137.904	138.663
S3	136.488	136.997	138.534
S4	135.072	135.581	138.144

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.202	146.058	141.331
R3	144.731	143.587	140.652
R2	142.260	142.260	140.425
R1	141.116	141.116	140.199	140.453
PP	139.789	139.789	139.789	139.457
S1	138.645	138.645	139.745	137.982
S2	137.318	137.318	139.519
S3	134.847	136.174	139.292
S4	132.376	133.703	138.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.453	138.607	1.846	1.3%	1.237	0.9%	17%	False	False	297,391
10	140.933	138.462	2.471	1.8%	1.279	0.9%	19%	False	False	319,380
20	140.933	133.748	7.185	5.2%	1.208	0.9%	72%	False	False	324,981
40	140.933	132.022	8.911	6.4%	1.222	0.9%	77%	False	False	332,780
60	140.933	129.647	11.286	8.1%	1.339	1.0%	82%	False	False	361,682
80	140.933	129.647	11.286	8.1%	1.362	1.0%	82%	False	False	371,105
100	140.933	127.571	13.362	9.6%	1.419	1.0%	85%	False	False	380,910
120	140.933	127.465	13.468	9.7%	1.520	1.1%	85%	False	False	390,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.464
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	146.244
2.618	143.933
1.618	142.517
1.000	141.642
0.618	141.101
HIGH	140.226
0.618	139.685
0.500	139.518
0.382	139.351
LOW	138.810
0.618	137.935
1.000	137.394
1.618	136.519
2.618	135.103
4.250	132.792

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	139.518	139.529
PP	139.320	139.327
S1	139.121	139.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols