USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	140.155	138.923	-1.232	-0.9%	139.935
High	140.226	139.726	-0.500	-0.4%	140.453
Low	138.810	138.767	-0.043	0.0%	138.767
Close	138.923	139.368	0.445	0.3%	139.368
Range	1.416	0.959	-0.457	-32.3%	1.686
ATR	1.244	1.223	-0.020	-1.6%	0.000
Volume	329,233	303,291	-25,942	-7.9%	1,504,862

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.164	141.725	139.895
R3	141.205	140.766	139.632
R2	140.246	140.246	139.544
R1	139.807	139.807	139.456	140.027
PP	139.287	139.287	139.287	139.397
S1	138.848	138.848	139.280	139.068
S2	138.328	138.328	139.192
S3	137.369	137.889	139.104
S4	136.410	136.930	138.841

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.587	143.664	140.295
R3	142.901	141.978	139.832
R2	141.215	141.215	139.677
R1	140.292	140.292	139.523	139.911
PP	139.529	139.529	139.529	139.339
S1	138.606	138.606	139.213	138.225
S2	137.843	137.843	139.059
S3	136.157	136.920	138.904
S4	134.471	135.234	138.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.453	138.767	1.686	1.2%	1.136	0.8%	36%	False	True	300,972
10	140.933	138.462	2.471	1.8%	1.235	0.9%	37%	False	False	311,642
20	140.933	134.403	6.530	4.7%	1.201	0.9%	76%	False	False	320,432
40	140.933	132.171	8.762	6.3%	1.211	0.9%	82%	False	False	332,472
60	140.933	129.647	11.286	8.1%	1.307	0.9%	86%	False	False	356,125
80	140.933	129.647	11.286	8.1%	1.351	1.0%	86%	False	False	368,763
100	140.933	127.571	13.362	9.6%	1.417	1.0%	88%	False	False	379,257
120	140.933	127.465	13.468	9.7%	1.503	1.1%	88%	False	False	389,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.416
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	143.802
2.618	142.237
1.618	141.278
1.000	140.685
0.618	140.319
HIGH	139.726
0.618	139.360
0.500	139.247
0.382	139.133
LOW	138.767
0.618	138.174
1.000	137.808
1.618	137.215
2.618	136.256
4.250	134.691

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	139.328	139.508
PP	139.287	139.461
S1	139.247	139.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols