USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	139.375	139.604	0.229	0.2%	139.935
High	139.765	140.308	0.543	0.4%	140.453
Low	139.066	139.015	-0.051	0.0%	138.767
Close	139.604	140.218	0.614	0.4%	139.368
Range	0.699	1.293	0.594	85.0%	1.686
ATR	1.186	1.193	0.008	0.6%	0.000
Volume	288,251	339,064	50,813	17.6%	1,504,862

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.726	143.265	140.929
R3	142.433	141.972	140.574
R2	141.140	141.140	140.455
R1	140.679	140.679	140.337	140.910
PP	139.847	139.847	139.847	139.962
S1	139.386	139.386	140.099	139.617
S2	138.554	138.554	139.981
S3	137.261	138.093	139.862
S4	135.968	136.800	139.507

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.587	143.664	140.295
R3	142.901	141.978	139.832
R2	141.215	141.215	139.677
R1	140.292	140.292	139.523	139.911
PP	139.529	139.529	139.529	139.339
S1	138.606	138.606	139.213	138.225
S2	137.843	137.843	139.059
S3	136.157	136.920	138.904
S4	134.471	135.234	138.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.308	138.767	1.541	1.1%	1.117	0.8%	94%	True	False	316,956
10	140.453	138.462	1.991	1.4%	1.176	0.8%	88%	False	False	306,287
20	140.933	135.690	5.243	3.7%	1.199	0.9%	86%	False	False	322,055
40	140.933	133.018	7.915	5.6%	1.198	0.9%	91%	False	False	332,685
60	140.933	129.647	11.286	8.0%	1.268	0.9%	94%	False	False	347,301
80	140.933	129.647	11.286	8.0%	1.343	1.0%	94%	False	False	366,253
100	140.933	128.086	12.847	9.2%	1.386	1.0%	94%	False	False	374,719
120	140.933	127.465	13.468	9.6%	1.495	1.1%	95%	False	False	388,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.401
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	145.803
2.618	143.693
1.618	142.400
1.000	141.601
0.618	141.107
HIGH	140.308
0.618	139.814
0.500	139.662
0.382	139.509
LOW	139.015
0.618	138.216
1.000	137.722
1.618	136.923
2.618	135.630
4.250	133.520

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	140.033	139.991
PP	139.847	139.764
S1	139.662	139.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols