USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	139.604	140.217	0.613	0.4%	139.935
High	140.308	140.280	-0.028	0.0%	140.453
Low	139.015	139.287	0.272	0.2%	138.767
Close	140.218	140.105	-0.113	-0.1%	139.368
Range	1.293	0.993	-0.300	-23.2%	1.686
ATR	1.193	1.179	-0.014	-1.2%	0.000
Volume	339,064	360,374	21,310	6.3%	1,504,862

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.870	142.480	140.651
R3	141.877	141.487	140.378
R2	140.884	140.884	140.287
R1	140.494	140.494	140.196	140.193
PP	139.891	139.891	139.891	139.740
S1	139.501	139.501	140.014	139.200
S2	138.898	138.898	139.923
S3	137.905	138.508	139.832
S4	136.912	137.515	139.559

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.587	143.664	140.295
R3	142.901	141.978	139.832
R2	141.215	141.215	139.677
R1	140.292	140.292	139.523	139.911
PP	139.529	139.529	139.529	139.339
S1	138.606	138.606	139.213	138.225
S2	137.843	137.843	139.059
S3	136.157	136.920	138.904
S4	134.471	135.234	138.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.308	138.767	1.541	1.1%	1.072	0.8%	87%	False	False	324,042
10	140.453	138.462	1.991	1.4%	1.161	0.8%	83%	False	False	309,202
20	140.933	136.306	4.627	3.3%	1.199	0.9%	82%	False	False	324,985
40	140.933	133.018	7.915	5.6%	1.202	0.9%	90%	False	False	333,897
60	140.933	129.647	11.286	8.1%	1.250	0.9%	93%	False	False	344,030
80	140.933	129.647	11.286	8.1%	1.341	1.0%	93%	False	False	366,177
100	140.933	128.086	12.847	9.2%	1.373	1.0%	94%	False	False	374,061
120	140.933	127.465	13.468	9.6%	1.446	1.0%	94%	False	False	386,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.352
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144.500
2.618	142.880
1.618	141.887
1.000	141.273
0.618	140.894
HIGH	140.280
0.618	139.901
0.500	139.784
0.382	139.666
LOW	139.287
0.618	138.673
1.000	138.294
1.618	137.680
2.618	136.687
4.250	135.067

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	139.998	139.957
PP	139.891	139.809
S1	139.784	139.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols