USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	140.217	140.104	-0.113	-0.1%	139.935
High	140.280	141.503	1.223	0.9%	140.453
Low	139.287	139.948	0.661	0.5%	138.767
Close	140.105	140.276	0.171	0.1%	139.368
Range	0.993	1.555	0.562	56.6%	1.686
ATR	1.179	1.206	0.027	2.3%	0.000
Volume	360,374	411,489	51,115	14.2%	1,504,862

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.241	144.313	141.131
R3	143.686	142.758	140.704
R2	142.131	142.131	140.561
R1	141.203	141.203	140.419	141.667
PP	140.576	140.576	140.576	140.808
S1	139.648	139.648	140.133	140.112
S2	139.021	139.021	139.991
S3	137.466	138.093	139.848
S4	135.911	136.538	139.421

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.587	143.664	140.295
R3	142.901	141.978	139.832
R2	141.215	141.215	139.677
R1	140.292	140.292	139.523	139.911
PP	139.529	139.529	139.529	139.339
S1	138.606	138.606	139.213	138.225
S2	137.843	137.843	139.059
S3	136.157	136.920	138.904
S4	134.471	135.234	138.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.503	138.767	2.736	2.0%	1.100	0.8%	55%	True	False	340,493
10	141.503	138.607	2.896	2.1%	1.168	0.8%	58%	True	False	318,942
20	141.503	137.291	4.212	3.0%	1.207	0.9%	71%	True	False	330,648
40	141.503	133.018	8.485	6.0%	1.211	0.9%	86%	True	False	336,035
60	141.503	129.647	11.856	8.5%	1.249	0.9%	90%	True	False	344,157
80	141.503	129.647	11.856	8.5%	1.347	1.0%	90%	True	False	366,871
100	141.503	128.086	13.417	9.6%	1.370	1.0%	91%	True	False	374,373
120	141.503	127.465	14.038	10.0%	1.451	1.0%	91%	True	False	385,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.306
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	148.112
2.618	145.574
1.618	144.019
1.000	143.058
0.618	142.464
HIGH	141.503
0.618	140.909
0.500	140.726
0.382	140.542
LOW	139.948
0.618	138.987
1.000	138.393
1.618	137.432
2.618	135.877
4.250	133.339

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	140.726	140.270
PP	140.576	140.265
S1	140.426	140.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols