USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	140.104	140.275	0.171	0.1%	139.375
High	141.503	141.915	0.412	0.3%	141.915
Low	139.948	139.854	-0.094	-0.1%	139.015
Close	140.276	141.860	1.584	1.1%	141.860
Range	1.555	2.061	0.506	32.5%	2.900
ATR	1.206	1.267	0.061	5.1%	0.000
Volume	411,489	416,080	4,591	1.1%	1,815,258

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.393	146.687	142.994
R3	145.332	144.626	142.427
R2	143.271	143.271	142.238
R1	142.565	142.565	142.049	142.918
PP	141.210	141.210	141.210	141.386
S1	140.504	140.504	141.671	140.857
S2	139.149	139.149	141.482
S3	137.088	138.443	141.293
S4	135.027	136.382	140.726

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.630	148.645	143.455
R3	146.730	145.745	142.658
R2	143.830	143.830	142.392
R1	142.845	142.845	142.126	143.338
PP	140.930	140.930	140.930	141.176
S1	139.945	139.945	141.594	140.438
S2	138.030	138.030	141.328
S3	135.130	137.045	141.063
S4	132.230	134.145	140.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.915	139.015	2.900	2.0%	1.320	0.9%	98%	True	False	363,051
10	141.915	138.767	3.148	2.2%	1.228	0.9%	98%	True	False	332,012
20	141.915	137.430	4.485	3.2%	1.237	0.9%	99%	True	False	335,613
40	141.915	133.018	8.897	6.3%	1.239	0.9%	99%	True	False	338,362
60	141.915	129.647	12.268	8.6%	1.251	0.9%	100%	True	False	344,121
80	141.915	129.647	12.268	8.6%	1.364	1.0%	100%	True	False	367,192
100	141.915	128.086	13.829	9.7%	1.377	1.0%	100%	True	False	374,964
120	141.915	127.465	14.450	10.2%	1.459	1.0%	100%	True	False	386,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.330
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	150.674
2.618	147.311
1.618	145.250
1.000	143.976
0.618	143.189
HIGH	141.915
0.618	141.128
0.500	140.885
0.382	140.641
LOW	139.854
0.618	138.580
1.000	137.793
1.618	136.519
2.618	134.458
4.250	131.095

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	141.535	141.440
PP	141.210	141.021
S1	140.885	140.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols