USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	140.275	141.986	1.711	1.2%	139.375
High	141.915	142.250	0.335	0.2%	141.915
Low	139.854	141.215	1.361	1.0%	139.015
Close	141.860	141.442	-0.418	-0.3%	141.860
Range	2.061	1.035	-1.026	-49.8%	2.900
ATR	1.267	1.250	-0.017	-1.3%	0.000
Volume	416,080	385,850	-30,230	-7.3%	1,815,258

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.741	144.126	142.011
R3	143.706	143.091	141.727
R2	142.671	142.671	141.632
R1	142.056	142.056	141.537	141.846
PP	141.636	141.636	141.636	141.531
S1	141.021	141.021	141.347	140.811
S2	140.601	140.601	141.252
S3	139.566	139.986	141.157
S4	138.531	138.951	140.873

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.630	148.645	143.455
R3	146.730	145.745	142.658
R2	143.830	143.830	142.392
R1	142.845	142.845	142.126	143.338
PP	140.930	140.930	140.930	141.176
S1	139.945	139.945	141.594	140.438
S2	138.030	138.030	141.328
S3	135.130	137.045	141.063
S4	132.230	134.145	140.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.250	139.015	3.235	2.3%	1.387	1.0%	75%	True	False	382,571
10	142.250	138.767	3.483	2.5%	1.212	0.9%	77%	True	False	344,652
20	142.250	137.496	4.754	3.4%	1.224	0.9%	83%	True	False	336,596
40	142.250	133.018	9.232	6.5%	1.241	0.9%	91%	True	False	340,625
60	142.250	129.647	12.603	8.9%	1.245	0.9%	94%	True	False	342,231
80	142.250	129.647	12.603	8.9%	1.366	1.0%	94%	True	False	368,149
100	142.250	128.086	14.164	10.0%	1.374	1.0%	94%	True	False	375,267
120	142.250	127.465	14.785	10.5%	1.459	1.0%	95%	True	False	386,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.304
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.649
2.618	144.960
1.618	143.925
1.000	143.285
0.618	142.890
HIGH	142.250
0.618	141.855
0.500	141.733
0.382	141.610
LOW	141.215
0.618	140.575
1.000	140.180
1.618	139.540
2.618	138.505
4.250	136.816

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	141.733	141.312
PP	141.636	141.182
S1	141.539	141.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols