USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	141.986	141.443	-0.543	-0.4%	139.375
High	142.250	142.360	0.110	0.1%	141.915
Low	141.215	141.287	0.072	0.1%	139.015
Close	141.442	141.881	0.439	0.3%	141.860
Range	1.035	1.073	0.038	3.7%	2.900
ATR	1.250	1.238	-0.013	-1.0%	0.000
Volume	385,850	375,445	-10,405	-2.7%	1,815,258

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.062	144.544	142.471
R3	143.989	143.471	142.176
R2	142.916	142.916	142.078
R1	142.398	142.398	141.979	142.657
PP	141.843	141.843	141.843	141.972
S1	141.325	141.325	141.783	141.584
S2	140.770	140.770	141.684
S3	139.697	140.252	141.586
S4	138.624	139.179	141.291

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.630	148.645	143.455
R3	146.730	145.745	142.658
R2	143.830	143.830	142.392
R1	142.845	142.845	142.126	143.338
PP	140.930	140.930	140.930	141.176
S1	139.945	139.945	141.594	140.438
S2	138.030	138.030	141.328
S3	135.130	137.045	141.063
S4	132.230	134.145	140.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.360	139.287	3.073	2.2%	1.343	0.9%	84%	True	False	389,847
10	142.360	138.767	3.593	2.5%	1.230	0.9%	87%	True	False	353,402
20	142.360	138.234	4.126	2.9%	1.218	0.9%	88%	True	False	339,863
40	142.360	133.018	9.342	6.6%	1.247	0.9%	95%	True	False	343,379
60	142.360	130.412	11.948	8.4%	1.242	0.9%	96%	True	False	340,350
80	142.360	129.647	12.713	9.0%	1.349	1.0%	96%	True	False	367,464
100	142.360	128.086	14.274	10.1%	1.369	1.0%	97%	True	False	374,909
120	142.360	127.465	14.895	10.5%	1.460	1.0%	97%	True	False	387,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.920
2.618	145.169
1.618	144.096
1.000	143.433
0.618	143.023
HIGH	142.360
0.618	141.950
0.500	141.824
0.382	141.697
LOW	141.287
0.618	140.624
1.000	140.214
1.618	139.551
2.618	138.478
4.250	136.727

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	141.862	141.623
PP	141.843	141.365
S1	141.824	141.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols