USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	141.443	141.881	0.438	0.3%	139.375
High	142.360	143.226	0.866	0.6%	141.915
Low	141.287	141.613	0.326	0.2%	139.015
Close	141.881	143.110	1.229	0.9%	141.860
Range	1.073	1.613	0.540	50.3%	2.900
ATR	1.238	1.265	0.027	2.2%	0.000
Volume	375,445	341,175	-34,270	-9.1%	1,815,258

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.489	146.912	143.997
R3	145.876	145.299	143.554
R2	144.263	144.263	143.406
R1	143.686	143.686	143.258	143.975
PP	142.650	142.650	142.650	142.794
S1	142.073	142.073	142.962	142.362
S2	141.037	141.037	142.814
S3	139.424	140.460	142.666
S4	137.811	138.847	142.223

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.630	148.645	143.455
R3	146.730	145.745	142.658
R2	143.830	143.830	142.392
R1	142.845	142.845	142.126	143.338
PP	140.930	140.930	140.930	141.176
S1	139.945	139.945	141.594	140.438
S2	138.030	138.030	141.328
S3	135.130	137.045	141.063
S4	132.230	134.145	140.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.226	139.854	3.372	2.4%	1.467	1.0%	97%	True	False	386,007
10	143.226	138.767	4.459	3.1%	1.270	0.9%	97%	True	False	355,025
20	143.226	138.234	4.992	3.5%	1.266	0.9%	98%	True	False	338,787
40	143.226	133.018	10.208	7.1%	1.260	0.9%	99%	True	False	343,571
60	143.226	130.412	12.814	9.0%	1.248	0.9%	99%	True	False	340,032
80	143.226	129.647	13.579	9.5%	1.361	1.0%	99%	True	False	367,758
100	143.226	128.086	15.140	10.6%	1.377	1.0%	99%	True	False	374,534
120	143.226	127.465	15.761	11.0%	1.464	1.0%	99%	True	False	387,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.081
2.618	147.449
1.618	145.836
1.000	144.839
0.618	144.223
HIGH	143.226
0.618	142.610
0.500	142.420
0.382	142.229
LOW	141.613
0.618	140.616
1.000	140.000
1.618	139.003
2.618	137.390
4.250	134.758

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	142.880	142.814
PP	142.650	142.517
S1	142.420	142.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols