USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 141.443 141.881 0.438 0.3% 139.375
High 142.360 143.226 0.866 0.6% 141.915
Low 141.287 141.613 0.326 0.2% 139.015
Close 141.881 143.110 1.229 0.9% 141.860
Range 1.073 1.613 0.540 50.3% 2.900
ATR 1.238 1.265 0.027 2.2% 0.000
Volume 375,445 341,175 -34,270 -9.1% 1,815,258
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 147.489 146.912 143.997
R3 145.876 145.299 143.554
R2 144.263 144.263 143.406
R1 143.686 143.686 143.258 143.975
PP 142.650 142.650 142.650 142.794
S1 142.073 142.073 142.962 142.362
S2 141.037 141.037 142.814
S3 139.424 140.460 142.666
S4 137.811 138.847 142.223
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 149.630 148.645 143.455
R3 146.730 145.745 142.658
R2 143.830 143.830 142.392
R1 142.845 142.845 142.126 143.338
PP 140.930 140.930 140.930 141.176
S1 139.945 139.945 141.594 140.438
S2 138.030 138.030 141.328
S3 135.130 137.045 141.063
S4 132.230 134.145 140.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.226 139.854 3.372 2.4% 1.467 1.0% 97% True False 386,007
10 143.226 138.767 4.459 3.1% 1.270 0.9% 97% True False 355,025
20 143.226 138.234 4.992 3.5% 1.266 0.9% 98% True False 338,787
40 143.226 133.018 10.208 7.1% 1.260 0.9% 99% True False 343,571
60 143.226 130.412 12.814 9.0% 1.248 0.9% 99% True False 340,032
80 143.226 129.647 13.579 9.5% 1.361 1.0% 99% True False 367,758
100 143.226 128.086 15.140 10.6% 1.377 1.0% 99% True False 374,534
120 143.226 127.465 15.761 11.0% 1.464 1.0% 99% True False 387,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.081
2.618 147.449
1.618 145.836
1.000 144.839
0.618 144.223
HIGH 143.226
0.618 142.610
0.500 142.420
0.382 142.229
LOW 141.613
0.618 140.616
1.000 140.000
1.618 139.003
2.618 137.390
4.250 134.758
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 142.880 142.814
PP 142.650 142.517
S1 142.420 142.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.