USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	141.881	143.111	1.230	0.9%	141.986
High	143.226	143.872	0.646	0.5%	143.872
Low	141.613	142.728	1.115	0.8%	141.215
Close	143.110	143.728	0.618	0.4%	143.728
Range	1.613	1.144	-0.469	-29.1%	2.657
ATR	1.265	1.256	-0.009	-0.7%	0.000
Volume	341,175	391,180	50,005	14.7%	1,493,650

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.875	146.445	144.357
R3	145.731	145.301	144.043
R2	144.587	144.587	143.938
R1	144.157	144.157	143.833	144.372
PP	143.443	143.443	143.443	143.550
S1	143.013	143.013	143.623	143.228
S2	142.299	142.299	143.518
S3	141.155	141.869	143.413
S4	140.011	140.725	143.099

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.909	149.976	145.189
R3	148.252	147.319	144.459
R2	145.595	145.595	144.215
R1	144.662	144.662	143.972	145.129
PP	142.938	142.938	142.938	143.172
S1	142.005	142.005	143.484	142.472
S2	140.281	140.281	143.241
S3	137.624	139.348	142.997
S4	134.967	136.691	142.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.872	139.854	4.018	2.8%	1.385	1.0%	96%	True	False	381,946
10	143.872	138.767	5.105	3.6%	1.243	0.9%	97%	True	False	361,219
20	143.872	138.462	5.410	3.8%	1.261	0.9%	97%	True	False	340,300
40	143.872	133.268	10.604	7.4%	1.266	0.9%	99%	True	False	343,669
60	143.872	130.639	13.233	9.2%	1.247	0.9%	99%	True	False	340,290
80	143.872	129.647	14.225	9.9%	1.361	0.9%	99%	True	False	368,730
100	143.872	128.086	15.786	11.0%	1.375	1.0%	99%	True	False	374,765
120	143.872	127.465	16.407	11.4%	1.461	1.0%	99%	True	False	387,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.277
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.734
2.618	146.867
1.618	145.723
1.000	145.016
0.618	144.579
HIGH	143.872
0.618	143.435
0.500	143.300
0.382	143.165
LOW	142.728
0.618	142.021
1.000	141.584
1.618	140.877
2.618	139.733
4.250	137.866

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	143.585	143.345
PP	143.443	142.962
S1	143.300	142.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols