USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	143.111	143.515	0.404	0.3%	141.986
High	143.872	143.715	-0.157	-0.1%	143.872
Low	142.728	142.946	0.218	0.2%	141.215
Close	143.728	143.512	-0.216	-0.2%	143.728
Range	1.144	0.769	-0.375	-32.8%	2.657
ATR	1.256	1.222	-0.034	-2.7%	0.000
Volume	391,180	330,489	-60,691	-15.5%	1,493,650

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.698	145.374	143.935
R3	144.929	144.605	143.723
R2	144.160	144.160	143.653
R1	143.836	143.836	143.582	143.614
PP	143.391	143.391	143.391	143.280
S1	143.067	143.067	143.442	142.845
S2	142.622	142.622	143.371
S3	141.853	142.298	143.301
S4	141.084	141.529	143.089

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.909	149.976	145.189
R3	148.252	147.319	144.459
R2	145.595	145.595	144.215
R1	144.662	144.662	143.972	145.129
PP	142.938	142.938	142.938	143.172
S1	142.005	142.005	143.484	142.472
S2	140.281	140.281	143.241
S3	137.624	139.348	142.997
S4	134.967	136.691	142.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.872	141.215	2.657	1.9%	1.127	0.8%	86%	False	False	364,827
10	143.872	139.015	4.857	3.4%	1.224	0.9%	93%	False	False	363,939
20	143.872	138.462	5.410	3.8%	1.229	0.9%	93%	False	False	337,791
40	143.872	133.386	10.486	7.3%	1.262	0.9%	97%	False	False	343,604
60	143.872	130.639	13.233	9.2%	1.225	0.9%	97%	False	False	339,732
80	143.872	129.647	14.225	9.9%	1.355	0.9%	97%	False	False	368,195
100	143.872	128.086	15.786	11.0%	1.375	1.0%	98%	False	False	374,376
120	143.872	127.465	16.407	11.4%	1.448	1.0%	98%	False	False	386,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.281
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	146.983
2.618	145.728
1.618	144.959
1.000	144.484
0.618	144.190
HIGH	143.715
0.618	143.421
0.500	143.331
0.382	143.240
LOW	142.946
0.618	142.471
1.000	142.177
1.618	141.702
2.618	140.933
4.250	139.678

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	143.452	143.256
PP	143.391	142.999
S1	143.331	142.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols