USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	143.515	143.511	-0.004	0.0%	141.986
High	143.715	144.169	0.454	0.3%	143.872
Low	142.946	143.287	0.341	0.2%	141.215
Close	143.512	144.075	0.563	0.4%	143.728
Range	0.769	0.882	0.113	14.7%	2.657
ATR	1.222	1.198	-0.024	-2.0%	0.000
Volume	330,489	346,177	15,688	4.7%	1,493,650

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.490	146.164	144.560
R3	145.608	145.282	144.318
R2	144.726	144.726	144.237
R1	144.400	144.400	144.156	144.563
PP	143.844	143.844	143.844	143.925
S1	143.518	143.518	143.994	143.681
S2	142.962	142.962	143.913
S3	142.080	142.636	143.832
S4	141.198	141.754	143.590

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.909	149.976	145.189
R3	148.252	147.319	144.459
R2	145.595	145.595	144.215
R1	144.662	144.662	143.972	145.129
PP	142.938	142.938	142.938	143.172
S1	142.005	142.005	143.484	142.472
S2	140.281	140.281	143.241
S3	137.624	139.348	142.997
S4	134.967	136.691	142.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.169	141.287	2.882	2.0%	1.096	0.8%	97%	True	False	356,893
10	144.169	139.015	5.154	3.6%	1.242	0.9%	98%	True	False	369,732
20	144.169	138.462	5.707	4.0%	1.212	0.8%	98%	True	False	339,099
40	144.169	133.503	10.666	7.4%	1.205	0.8%	99%	True	False	340,629
60	144.169	130.639	13.530	9.4%	1.227	0.9%	99%	True	False	339,444
80	144.169	129.647	14.522	10.1%	1.353	0.9%	99%	True	False	367,601
100	144.169	128.086	16.083	11.2%	1.365	0.9%	99%	True	False	373,817
120	144.169	127.465	16.704	11.6%	1.439	1.0%	99%	True	False	385,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.272
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.918
2.618	146.478
1.618	145.596
1.000	145.051
0.618	144.714
HIGH	144.169
0.618	143.832
0.500	143.728
0.382	143.624
LOW	143.287
0.618	142.742
1.000	142.405
1.618	141.860
2.618	140.978
4.250	139.539

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	143.959	143.866
PP	143.844	143.657
S1	143.728	143.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols