USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	143.511	144.074	0.563	0.4%	141.986
High	144.169	144.615	0.446	0.3%	143.872
Low	143.287	143.734	0.447	0.3%	141.215
Close	144.075	144.486	0.411	0.3%	143.728
Range	0.882	0.881	-0.001	-0.1%	2.657
ATR	1.198	1.175	-0.023	-1.9%	0.000
Volume	346,177	370,587	24,410	7.1%	1,493,650

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.921	146.585	144.971
R3	146.040	145.704	144.728
R2	145.159	145.159	144.648
R1	144.823	144.823	144.567	144.991
PP	144.278	144.278	144.278	144.363
S1	143.942	143.942	144.405	144.110
S2	143.397	143.397	144.324
S3	142.516	143.061	144.244
S4	141.635	142.180	144.001

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.909	149.976	145.189
R3	148.252	147.319	144.459
R2	145.595	145.595	144.215
R1	144.662	144.662	143.972	145.129
PP	142.938	142.938	142.938	143.172
S1	142.005	142.005	143.484	142.472
S2	140.281	140.281	143.241
S3	137.624	139.348	142.997
S4	134.967	136.691	142.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.615	141.613	3.002	2.1%	1.058	0.7%	96%	True	False	355,921
10	144.615	139.287	5.328	3.7%	1.201	0.8%	98%	True	False	372,884
20	144.615	138.462	6.153	4.3%	1.188	0.8%	98%	True	False	339,585
40	144.615	133.503	11.112	7.7%	1.193	0.8%	99%	True	False	342,640
60	144.615	130.639	13.976	9.7%	1.225	0.8%	99%	True	False	339,077
80	144.615	129.647	14.968	10.4%	1.351	0.9%	99%	True	False	367,730
100	144.615	128.331	16.284	11.3%	1.364	0.9%	99%	True	False	373,058
120	144.615	127.465	17.150	11.9%	1.424	1.0%	99%	True	False	384,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.359
2.618	146.921
1.618	146.040
1.000	145.496
0.618	145.159
HIGH	144.615
0.618	144.278
0.500	144.175
0.382	144.071
LOW	143.734
0.618	143.190
1.000	142.853
1.618	142.309
2.618	141.428
4.250	139.990

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	144.382	144.251
PP	144.278	144.016
S1	144.175	143.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols