USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	144.074	144.486	0.412	0.3%	141.986
High	144.615	144.898	0.283	0.2%	143.872
Low	143.734	144.137	0.403	0.3%	141.215
Close	144.486	144.794	0.308	0.2%	143.728
Range	0.881	0.761	-0.120	-13.6%	2.657
ATR	1.175	1.146	-0.030	-2.5%	0.000
Volume	370,587	372,752	2,165	0.6%	1,493,650

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.893	146.604	145.213
R3	146.132	145.843	145.003
R2	145.371	145.371	144.934
R1	145.082	145.082	144.864	145.227
PP	144.610	144.610	144.610	144.682
S1	144.321	144.321	144.724	144.466
S2	143.849	143.849	144.654
S3	143.088	143.560	144.585
S4	142.327	142.799	144.375

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.909	149.976	145.189
R3	148.252	147.319	144.459
R2	145.595	145.595	144.215
R1	144.662	144.662	143.972	145.129
PP	142.938	142.938	142.938	143.172
S1	142.005	142.005	143.484	142.472
S2	140.281	140.281	143.241
S3	137.624	139.348	142.997
S4	134.967	136.691	142.267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.898	142.728	2.170	1.5%	0.887	0.6%	95%	True	False	362,237
10	144.898	139.854	5.044	3.5%	1.177	0.8%	98%	True	False	374,122
20	144.898	138.462	6.436	4.4%	1.169	0.8%	98%	True	False	341,662
40	144.898	133.503	11.395	7.9%	1.176	0.8%	99%	True	False	342,679
60	144.898	130.639	14.259	9.8%	1.212	0.8%	99%	True	False	339,121
80	144.898	129.647	15.251	10.5%	1.350	0.9%	99%	True	False	368,485
100	144.898	129.647	15.251	10.5%	1.343	0.9%	99%	True	False	372,725
120	144.898	127.465	17.433	12.0%	1.410	1.0%	99%	True	False	383,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.276
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	148.132
2.618	146.890
1.618	146.129
1.000	145.659
0.618	145.368
HIGH	144.898
0.618	144.607
0.500	144.518
0.382	144.428
LOW	144.137
0.618	143.667
1.000	143.376
1.618	142.906
2.618	142.145
4.250	140.903

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	144.702	144.560
PP	144.610	144.326
S1	144.518	144.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols