USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	144.486	144.792	0.306	0.2%	143.515
High	144.898	145.067	0.169	0.1%	145.067
Low	144.137	144.209	0.072	0.0%	142.946
Close	144.794	144.313	-0.481	-0.3%	144.313
Range	0.761	0.858	0.097	12.7%	2.121
ATR	1.146	1.125	-0.021	-1.8%	0.000
Volume	372,752	370,073	-2,679	-0.7%	1,790,078

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.104	146.566	144.785
R3	146.246	145.708	144.549
R2	145.388	145.388	144.470
R1	144.850	144.850	144.392	144.690
PP	144.530	144.530	144.530	144.450
S1	143.992	143.992	144.234	143.832
S2	143.672	143.672	144.156
S3	142.814	143.134	144.077
S4	141.956	142.276	143.841

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.472	149.513	145.480
R3	148.351	147.392	144.896
R2	146.230	146.230	144.702
R1	145.271	145.271	144.507	145.751
PP	144.109	144.109	144.109	144.348
S1	143.150	143.150	144.119	143.630
S2	141.988	141.988	143.924
S3	139.867	141.029	143.730
S4	137.746	138.908	143.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.067	142.946	2.121	1.5%	0.830	0.6%	64%	True	False	358,015
10	145.067	139.854	5.213	3.6%	1.108	0.8%	86%	True	False	369,980
20	145.067	138.607	6.460	4.5%	1.138	0.8%	88%	True	False	344,461
40	145.067	133.503	11.564	8.0%	1.149	0.8%	93%	True	False	341,998
60	145.067	130.639	14.428	10.0%	1.199	0.8%	95%	True	False	339,157
80	145.067	129.647	15.420	10.7%	1.340	0.9%	95%	True	False	368,659
100	145.067	129.647	15.420	10.7%	1.337	0.9%	95%	True	False	372,374
120	145.067	127.465	17.602	12.2%	1.394	1.0%	96%	True	False	382,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.714
2.618	147.313
1.618	146.455
1.000	145.925
0.618	145.597
HIGH	145.067
0.618	144.739
0.500	144.638
0.382	144.537
LOW	144.209
0.618	143.679
1.000	143.351
1.618	142.821
2.618	141.963
4.250	140.563

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	144.638	144.401
PP	144.530	144.371
S1	144.421	144.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols