USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	144.792	144.246	-0.546	-0.4%	143.515
High	145.067	144.913	-0.154	-0.1%	145.067
Low	144.209	143.991	-0.218	-0.2%	142.946
Close	144.313	144.678	0.365	0.3%	144.313
Range	0.858	0.922	0.064	7.5%	2.121
ATR	1.125	1.111	-0.015	-1.3%	0.000
Volume	370,073	314,295	-55,778	-15.1%	1,790,078

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.293	146.908	145.185
R3	146.371	145.986	144.932
R2	145.449	145.449	144.847
R1	145.064	145.064	144.763	145.257
PP	144.527	144.527	144.527	144.624
S1	144.142	144.142	144.593	144.335
S2	143.605	143.605	144.509
S3	142.683	143.220	144.424
S4	141.761	142.298	144.171

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.472	149.513	145.480
R3	148.351	147.392	144.896
R2	146.230	146.230	144.702
R1	145.271	145.271	144.507	145.751
PP	144.109	144.109	144.109	144.348
S1	143.150	143.150	144.119	143.630
S2	141.988	141.988	143.924
S3	139.867	141.029	143.730
S4	137.746	138.908	143.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.067	143.287	1.780	1.2%	0.861	0.6%	78%	False	False	354,776
10	145.067	141.215	3.852	2.7%	0.994	0.7%	90%	False	False	359,802
20	145.067	138.767	6.300	4.4%	1.111	0.8%	94%	False	False	345,907
40	145.067	133.748	11.319	7.8%	1.138	0.8%	97%	False	False	338,145
60	145.067	130.784	14.283	9.9%	1.194	0.8%	97%	False	False	338,096
80	145.067	129.647	15.420	10.7%	1.334	0.9%	97%	False	False	368,135
100	145.067	129.647	15.420	10.7%	1.324	0.9%	97%	False	False	370,748
120	145.067	127.465	17.602	12.2%	1.391	1.0%	98%	False	False	381,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.271
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	148.832
2.618	147.327
1.618	146.405
1.000	145.835
0.618	145.483
HIGH	144.913
0.618	144.561
0.500	144.452
0.382	144.343
LOW	143.991
0.618	143.421
1.000	143.069
1.618	142.499
2.618	141.577
4.250	140.073

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	144.603	144.628
PP	144.527	144.579
S1	144.452	144.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols