USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	144.246	144.478	0.232	0.2%	143.515
High	144.913	144.732	-0.181	-0.1%	145.067
Low	143.991	144.080	0.089	0.1%	142.946
Close	144.678	144.661	-0.017	0.0%	144.313
Range	0.922	0.652	-0.270	-29.3%	2.121
ATR	1.111	1.078	-0.033	-2.9%	0.000
Volume	314,295	297,354	-16,941	-5.4%	1,790,078

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.447	146.206	145.020
R3	145.795	145.554	144.840
R2	145.143	145.143	144.781
R1	144.902	144.902	144.721	145.023
PP	144.491	144.491	144.491	144.551
S1	144.250	144.250	144.601	144.371
S2	143.839	143.839	144.541
S3	143.187	143.598	144.482
S4	142.535	142.946	144.302

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.472	149.513	145.480
R3	148.351	147.392	144.896
R2	146.230	146.230	144.702
R1	145.271	145.271	144.507	145.751
PP	144.109	144.109	144.109	144.348
S1	143.150	143.150	144.119	143.630
S2	141.988	141.988	143.924
S3	139.867	141.029	143.730
S4	137.746	138.908	143.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.067	143.734	1.333	0.9%	0.815	0.6%	70%	False	False	345,012
10	145.067	141.287	3.780	2.6%	0.956	0.7%	89%	False	False	350,952
20	145.067	138.767	6.300	4.4%	1.084	0.7%	94%	False	False	347,802
40	145.067	133.748	11.319	7.8%	1.124	0.8%	96%	False	False	337,236
60	145.067	131.833	13.234	9.1%	1.186	0.8%	97%	False	False	338,099
80	145.067	129.647	15.420	10.7%	1.325	0.9%	97%	False	False	367,879
100	145.067	129.647	15.420	10.7%	1.322	0.9%	97%	False	False	369,615
120	145.067	127.465	17.602	12.2%	1.387	1.0%	98%	False	False	379,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.270
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	147.503
2.618	146.439
1.618	145.787
1.000	145.384
0.618	145.135
HIGH	144.732
0.618	144.483
0.500	144.406
0.382	144.329
LOW	144.080
0.618	143.677
1.000	143.428
1.618	143.025
2.618	142.373
4.250	141.309

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	144.576	144.617
PP	144.491	144.573
S1	144.406	144.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols