USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	144.478	144.661	0.183	0.1%	143.515
High	144.732	144.661	-0.071	0.0%	145.067
Low	144.080	143.559	-0.521	-0.4%	142.946
Close	144.661	144.070	-0.591	-0.4%	144.313
Range	0.652	1.102	0.450	69.0%	2.121
ATR	1.078	1.080	0.002	0.2%	0.000
Volume	297,354	377,416	80,062	26.9%	1,790,078

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.403	146.838	144.676
R3	146.301	145.736	144.373
R2	145.199	145.199	144.272
R1	144.634	144.634	144.171	144.366
PP	144.097	144.097	144.097	143.962
S1	143.532	143.532	143.969	143.264
S2	142.995	142.995	143.868
S3	141.893	142.430	143.767
S4	140.791	141.328	143.464

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.472	149.513	145.480
R3	148.351	147.392	144.896
R2	146.230	146.230	144.702
R1	145.271	145.271	144.507	145.751
PP	144.109	144.109	144.109	144.348
S1	143.150	143.150	144.119	143.630
S2	141.988	141.988	143.924
S3	139.867	141.029	143.730
S4	137.746	138.908	143.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.067	143.559	1.508	1.0%	0.859	0.6%	34%	False	True	346,378
10	145.067	141.613	3.454	2.4%	0.958	0.7%	71%	False	False	351,149
20	145.067	138.767	6.300	4.4%	1.094	0.8%	84%	False	False	352,276
40	145.067	133.748	11.319	7.9%	1.135	0.8%	91%	False	False	339,390
60	145.067	132.022	13.045	9.1%	1.171	0.8%	92%	False	False	339,230
80	145.067	129.647	15.420	10.7%	1.302	0.9%	94%	False	False	366,023
100	145.067	129.647	15.420	10.7%	1.318	0.9%	94%	False	False	369,194
120	145.067	127.465	17.602	12.2%	1.390	1.0%	94%	False	False	379,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	149.345
2.618	147.546
1.618	146.444
1.000	145.763
0.618	145.342
HIGH	144.661
0.618	144.240
0.500	144.110
0.382	143.980
LOW	143.559
0.618	142.878
1.000	142.457
1.618	141.776
2.618	140.674
4.250	138.876

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	144.110	144.236
PP	144.097	144.181
S1	144.083	144.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols