USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	144.661	144.070	-0.591	-0.4%	144.246
High	144.661	144.196	-0.465	-0.3%	144.913
Low	143.559	142.073	-1.486	-1.0%	142.073
Close	144.070	142.107	-1.963	-1.4%	142.107
Range	1.102	2.123	1.021	92.6%	2.840
ATR	1.080	1.154	0.075	6.9%	0.000
Volume	377,416	375,540	-1,876	-0.5%	1,364,605

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.161	147.757	143.275
R3	147.038	145.634	142.691
R2	144.915	144.915	142.496
R1	143.511	143.511	142.302	143.152
PP	142.792	142.792	142.792	142.612
S1	141.388	141.388	141.912	141.029
S2	140.669	140.669	141.718
S3	138.546	139.265	141.523
S4	136.423	137.142	140.939

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.551	149.669	143.669
R3	148.711	146.829	142.888
R2	145.871	145.871	142.628
R1	143.989	143.989	142.367	143.510
PP	143.031	143.031	143.031	142.792
S1	141.149	141.149	141.847	140.670
S2	140.191	140.191	141.586
S3	137.351	138.309	141.326
S4	134.511	135.469	140.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.067	142.073	2.994	2.1%	1.131	0.8%	1%	False	True	346,935
10	145.067	142.073	2.994	2.1%	1.009	0.7%	1%	False	True	354,586
20	145.067	138.767	6.300	4.4%	1.140	0.8%	53%	False	False	354,805
40	145.067	133.748	11.319	8.0%	1.172	0.8%	74%	False	False	340,831
60	145.067	132.022	13.045	9.2%	1.192	0.8%	77%	False	False	340,381
80	145.067	129.647	15.420	10.9%	1.295	0.9%	81%	False	False	362,889
100	145.067	129.647	15.420	10.9%	1.318	0.9%	81%	False	False	368,081
120	145.067	127.465	17.602	12.4%	1.377	1.0%	83%	False	False	378,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	153.219
2.618	149.754
1.618	147.631
1.000	146.319
0.618	145.508
HIGH	144.196
0.618	143.385
0.500	143.135
0.382	142.884
LOW	142.073
0.618	140.761
1.000	139.950
1.618	138.638
2.618	136.515
4.250	133.050

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	143.135	143.403
PP	142.792	142.971
S1	142.450	142.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols