USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	144.070	142.285	-1.785	-1.2%	144.246
High	144.196	143.005	-1.191	-0.8%	144.913
Low	142.073	141.279	-0.794	-0.6%	142.073
Close	142.107	141.313	-0.794	-0.6%	142.107
Range	2.123	1.726	-0.397	-18.7%	2.840
ATR	1.154	1.195	0.041	3.5%	0.000
Volume	375,540	331,090	-44,450	-11.8%	1,364,605

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.044	145.904	142.262
R3	145.318	144.178	141.788
R2	143.592	143.592	141.629
R1	142.452	142.452	141.471	142.159
PP	141.866	141.866	141.866	141.719
S1	140.726	140.726	141.155	140.433
S2	140.140	140.140	140.997
S3	138.414	139.000	140.838
S4	136.688	137.274	140.364

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.551	149.669	143.669
R3	148.711	146.829	142.888
R2	145.871	145.871	142.628
R1	143.989	143.989	142.367	143.510
PP	143.031	143.031	143.031	142.792
S1	141.149	141.149	141.847	140.670
S2	140.191	140.191	141.586
S3	137.351	138.309	141.326
S4	134.511	135.469	140.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.913	141.279	3.634	2.6%	1.305	0.9%	1%	False	True	339,139
10	145.067	141.279	3.788	2.7%	1.068	0.8%	1%	False	True	348,577
20	145.067	138.767	6.300	4.5%	1.155	0.8%	40%	False	False	354,898
40	145.067	133.748	11.319	8.0%	1.182	0.8%	67%	False	False	339,940
60	145.067	132.022	13.045	9.2%	1.199	0.8%	71%	False	False	340,153
80	145.067	129.647	15.420	10.9%	1.293	0.9%	76%	False	False	359,986
100	145.067	129.647	15.420	10.9%	1.321	0.9%	76%	False	False	367,864
120	145.067	127.571	17.496	12.4%	1.375	1.0%	79%	False	False	376,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.341
2.618	147.524
1.618	145.798
1.000	144.731
0.618	144.072
HIGH	143.005
0.618	142.346
0.500	142.142
0.382	141.938
LOW	141.279
0.618	140.212
1.000	139.553
1.618	138.486
2.618	136.760
4.250	133.944

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	142.142	142.970
PP	141.866	142.418
S1	141.589	141.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols